Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
6,165.9481 RUB |
71.5266 LTC |
6,165.9481 RUB |
6,051.8962 RUB |
6,280.0000 RUB |
6,172.0000 RUB |
| 2024-01-23 |
6,197.5000 RUB |
103.3950 LTC |
6,197.5000 RUB |
6,000.0000 RUB |
6,395.0000 RUB |
6,086.3033 RUB |
| 2024-01-22 |
6,534.1000 RUB |
78.5032 LTC |
6,534.1000 RUB |
6,350.0000 RUB |
6,718.2000 RUB |
6,415.0000 RUB |
| 2024-01-21 |
6,503.2022 RUB |
13.6561 LTC |
6,503.2022 RUB |
6,429.2844 RUB |
6,577.1200 RUB |
6,528.0000 RUB |
| 2024-01-20 |
6,526.6422 RUB |
38.6688 LTC |
6,526.6422 RUB |
6,429.2844 RUB |
6,624.0000 RUB |
6,541.0000 RUB |
| 2024-01-19 |
6,424.0000 RUB |
49.6539 LTC |
6,424.0000 RUB |
6,303.0000 RUB |
6,545.0000 RUB |
6,461.6539 RUB |
| 2024-01-18 |
6,409.5000 RUB |
36.0900 LTC |
6,409.5000 RUB |
6,319.0000 RUB |
6,500.0000 RUB |
6,342.0000 RUB |
| 2024-01-17 |
6,415.0000 RUB |
28.3913 LTC |
6,415.0000 RUB |
6,303.0000 RUB |
6,527.0000 RUB |
6,413.9504 RUB |
| 2024-01-16 |
6,457.5000 RUB |
52.6089 LTC |
6,457.5000 RUB |
6,375.0000 RUB |
6,540.0000 RUB |
6,525.0000 RUB |
| 2024-01-15 |
6,564.0000 RUB |
56.4833 LTC |
6,564.0000 RUB |
6,457.0000 RUB |
6,671.0000 RUB |
6,462.0000 RUB |
| 2024-01-14 |
6,644.4500 RUB |
32.9707 LTC |
6,644.4500 RUB |
6,532.0000 RUB |
6,756.9000 RUB |
6,584.0000 RUB |
| 2024-01-13 |
6,768.0000 RUB |
51.3117 LTC |
6,768.0000 RUB |
6,600.0000 RUB |
6,936.0000 RUB |
6,659.0000 RUB |
| 2024-01-12 |
6,733.3500 RUB |
92.5178 LTC |
6,733.3500 RUB |
6,518.0000 RUB |
6,948.7000 RUB |
6,696.0700 RUB |
| 2024-01-11 |
6,554.0000 RUB |
53.9229 LTC |
6,554.0000 RUB |
6,408.0000 RUB |
6,700.0000 RUB |
6,588.0000 RUB |
| 2024-01-10 |
6,226.5000 RUB |
74.6827 LTC |
6,226.5000 RUB |
6,077.0000 RUB |
6,376.0000 RUB |
6,250.0000 RUB |
| 2024-01-09 |
6,212.0000 RUB |
72.9865 LTC |
6,212.0000 RUB |
6,077.0000 RUB |
6,347.0000 RUB |
6,177.0000 RUB |
| 2024-01-08 |
6,167.5000 RUB |
117.5033 LTC |
6,167.5000 RUB |
5,988.0000 RUB |
6,347.0000 RUB |
6,302.8204 RUB |
| 2024-01-07 |
6,175.0000 RUB |
26.7250 LTC |
6,175.0000 RUB |
6,100.0000 RUB |
6,250.0000 RUB |
6,179.0000 RUB |
| 2024-01-06 |
6,255.0000 RUB |
137.6140 LTC |
6,255.0000 RUB |
6,150.0000 RUB |
6,360.0000 RUB |
6,175.0000 RUB |
| 2024-01-05 |
6,303.0000 RUB |
125.1986 LTC |
6,303.0000 RUB |
6,206.0000 RUB |
6,400.0000 RUB |
6,317.3098 RUB |
| 2024-01-04 |
6,337.0000 RUB |
95.4237 LTC |
6,337.0000 RUB |
6,206.0000 RUB |
6,468.0000 RUB |
6,349.0000 RUB |
| 2024-01-03 |
6,624.5000 RUB |
222.4484 LTC |
6,624.5000 RUB |
6,330.0000 RUB |
6,919.0000 RUB |
6,485.0000 RUB |
| 2024-01-02 |
6,956.0000 RUB |
47.3543 LTC |
6,956.0000 RUB |
6,859.0000 RUB |
7,053.0000 RUB |
6,859.0000 RUB |
| 2024-01-01 |
6,881.1911 RUB |
63.8579 LTC |
6,881.1911 RUB |
6,740.0000 RUB |
7,022.3822 RUB |
6,929.0000 RUB |
| 2023-12-31 |
6,896.1921 RUB |
42.2729 LTC |
6,896.1921 RUB |
6,770.0020 RUB |
7,022.3822 RUB |
6,900.0000 RUB |
| 2023-12-30 |
6,902.0000 RUB |
85.7073 LTC |
6,902.0000 RUB |
6,804.0000 RUB |
7,000.0000 RUB |
6,921.0000 RUB |
| 2023-12-29 |
7,061.3861 RUB |
82.9741 LTC |
7,061.3861 RUB |
6,922.7723 RUB |
7,200.0000 RUB |
6,922.7800 RUB |
| 2023-12-28 |
7,014.5000 RUB |
75.2569 LTC |
7,014.5000 RUB |
6,839.0000 RUB |
7,190.0000 RUB |
7,071.2871 RUB |
| 2023-12-27 |
6,869.0000 RUB |
80.5141 LTC |
6,869.0000 RUB |
6,654.0000 RUB |
7,084.0000 RUB |
6,936.0000 RUB |
| 2023-12-26 |
6,701.1000 RUB |
99.4413 LTC |
6,701.1000 RUB |
6,572.2000 RUB |
6,830.0000 RUB |
6,729.6200 RUB |
| 2023-12-25 |
6,620.5000 RUB |
40.6701 LTC |
6,620.5000 RUB |
6,500.0000 RUB |
6,741.0000 RUB |
6,642.1234 RUB |
| 2023-12-24 |
6,604.5000 RUB |
47.1488 LTC |
6,604.5000 RUB |
6,509.0000 RUB |
6,700.0000 RUB |
6,624.0000 RUB |
| 2023-12-23 |
6,573.1576 RUB |
46.8751 LTC |
6,573.1576 RUB |
6,462.1352 RUB |
6,684.1800 RUB |
6,630.0000 RUB |
| 2023-12-22 |
6,516.8811 RUB |
642.6765 LTC |
6,516.8811 RUB |
6,402.0000 RUB |
6,631.7622 RUB |
6,565.0000 RUB |
| 2023-12-21 |
6,495.1250 RUB |
70.9674 LTC |
6,495.1250 RUB |
6,400.0000 RUB |
6,590.2500 RUB |
6,490.0000 RUB |
| 2023-12-20 |
6,507.0000 RUB |
76.9663 LTC |
6,507.0000 RUB |
6,400.0000 RUB |
6,614.0000 RUB |
6,452.0000 RUB |
| 2023-12-19 |
6,530.8811 RUB |
35.4517 LTC |
6,530.8811 RUB |
6,430.0000 RUB |
6,631.7622 RUB |
6,534.0000 RUB |
| 2023-12-18 |
6,566.4500 RUB |
39.7154 LTC |
6,566.4500 RUB |
6,427.0000 RUB |
6,705.9000 RUB |
6,512.0000 RUB |
| 2023-12-17 |
6,740.9400 RUB |
46.2410 LTC |
6,740.9400 RUB |
6,626.0000 RUB |
6,855.8800 RUB |
6,755.0000 RUB |
| 2023-12-16 |
6,724.9950 RUB |
43.0099 LTC |
6,724.9950 RUB |
6,600.0000 RUB |
6,849.9900 RUB |
6,669.0000 RUB |
| 2023-12-15 |
6,700.0000 RUB |
26.4719 LTC |
6,700.0000 RUB |
6,600.0000 RUB |
6,800.0000 RUB |
6,668.0000 RUB |
| 2023-12-14 |
6,736.9950 RUB |
27.9115 LTC |
6,736.9950 RUB |
6,625.0000 RUB |
6,848.9900 RUB |
6,625.0000 RUB |
| 2023-12-13 |
6,705.0000 RUB |
42.5604 LTC |
6,705.0000 RUB |
6,575.0000 RUB |
6,835.0000 RUB |
6,739.6000 RUB |
| 2023-12-12 |
6,775.0000 RUB |
33.1117 LTC |
6,775.0000 RUB |
6,650.0000 RUB |
6,900.0000 RUB |
6,746.0000 RUB |
| 2023-12-11 |
7,000.0000 RUB |
78.8311 LTC |
7,000.0000 RUB |
6,800.0000 RUB |
7,200.0000 RUB |
6,866.0000 RUB |
| 2023-12-10 |
7,160.0000 RUB |
57.9417 LTC |
7,160.0000 RUB |
7,080.0000 RUB |
7,240.0000 RUB |
7,080.0000 RUB |
| 2023-12-09 |
7,233.5000 RUB |
54.7375 LTC |
7,233.5000 RUB |
7,160.0000 RUB |
7,307.0000 RUB |
7,174.0000 RUB |
| 2023-12-08 |
6,923.5000 RUB |
73.0613 LTC |
6,923.5000 RUB |
6,752.0000 RUB |
7,095.0000 RUB |
6,940.0000 RUB |
| 2023-12-07 |
6,905.7550 RUB |
51.6198 LTC |
6,905.7550 RUB |
6,716.5100 RUB |
7,095.0000 RUB |
6,930.0000 RUB |
| 2023-12-06 |
6,757.0000 RUB |
57.4122 LTC |
6,757.0000 RUB |
6,624.0000 RUB |
6,890.0000 RUB |
6,848.3680 RUB |