Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
9,332.0020 RUB |
16.7894 LTC |
9,332.0020 RUB |
9,110.0000 RUB |
9,554.0040 RUB |
9,509.8920 RUB |
| 2025-09-09 |
9,020.0000 RUB |
9.7386 LTC |
9,020.0000 RUB |
8,930.0000 RUB |
9,110.0000 RUB |
8,970.0000 RUB |
| 2025-09-08 |
9,084.0000 RUB |
17.9989 LTC |
9,084.0000 RUB |
8,930.0000 RUB |
9,238.0000 RUB |
8,988.7100 RUB |
| 2025-09-07 |
9,056.5000 RUB |
15.2023 LTC |
9,056.5000 RUB |
8,915.0000 RUB |
9,198.0000 RUB |
9,100.0000 RUB |
| 2025-09-06 |
8,919.5500 RUB |
6.1924 LTC |
8,919.5500 RUB |
8,810.0000 RUB |
9,029.1000 RUB |
9,028.0000 RUB |
| 2025-09-05 |
8,930.5000 RUB |
4.3611 LTC |
8,930.5000 RUB |
8,850.0000 RUB |
9,011.0000 RUB |
8,978.9000 RUB |
| 2025-09-04 |
8,885.5000 RUB |
4.6263 LTC |
8,885.5000 RUB |
8,810.0000 RUB |
8,961.0000 RUB |
8,950.0000 RUB |
| 2025-09-02 |
8,720.5000 RUB |
10.6264 LTC |
8,720.5000 RUB |
8,590.0000 RUB |
8,851.0000 RUB |
8,810.0000 RUB |
| 2025-09-01 |
8,637.5000 RUB |
6.2511 LTC |
8,637.5000 RUB |
8,500.0000 RUB |
8,775.0000 RUB |
8,590.0000 RUB |
| 2025-08-31 |
8,842.3304 RUB |
13.2241 LTC |
8,842.3304 RUB |
8,654.6607 RUB |
9,030.0000 RUB |
8,654.6607 RUB |
| 2025-08-30 |
8,983.5000 RUB |
34.5568 LTC |
8,983.5000 RUB |
8,887.0000 RUB |
9,080.0000 RUB |
8,887.0000 RUB |
| 2025-08-29 |
8,907.5000 RUB |
8.9261 LTC |
8,907.5000 RUB |
8,770.0000 RUB |
9,045.0000 RUB |
8,891.0000 RUB |
| 2025-08-28 |
8,956.0000 RUB |
1.4247 LTC |
8,956.0000 RUB |
8,777.0000 RUB |
9,135.0000 RUB |
8,921.0000 RUB |
| 2025-08-27 |
8,959.0000 RUB |
2.1645 LTC |
8,959.0000 RUB |
8,777.0000 RUB |
9,141.0000 RUB |
8,971.0000 RUB |
| 2025-08-26 |
8,922.3250 RUB |
15.2905 LTC |
8,922.3250 RUB |
8,780.0000 RUB |
9,064.6500 RUB |
8,900.0000 RUB |
| 2025-08-25 |
9,270.5000 RUB |
14.5392 LTC |
9,270.5000 RUB |
8,970.0000 RUB |
9,571.0000 RUB |
8,970.0000 RUB |
| 2025-08-24 |
9,480.5000 RUB |
1.4704 LTC |
9,480.5000 RUB |
9,390.0000 RUB |
9,571.0000 RUB |
9,500.0000 RUB |
| 2025-08-23 |
9,390.0000 RUB |
20.0968 LTC |
9,390.0000 RUB |
9,080.0000 RUB |
9,700.0000 RUB |
9,410.0000 RUB |
| 2025-08-22 |
9,133.0000 RUB |
6.3923 LTC |
9,133.0000 RUB |
9,060.0000 RUB |
9,206.0000 RUB |
9,114.8514 RUB |
| 2025-08-21 |
9,095.5000 RUB |
6.3611 LTC |
9,095.5000 RUB |
8,850.0000 RUB |
9,341.0000 RUB |
9,205.9950 RUB |
| 2025-08-20 |
8,730.5000 RUB |
27.9488 LTC |
8,730.5000 RUB |
8,090.0000 RUB |
9,371.0000 RUB |
9,010.0000 RUB |
| 2025-08-19 |
9,270.0000 RUB |
2.1195 LTC |
9,270.0000 RUB |
9,150.0000 RUB |
9,390.0000 RUB |
9,269.8900 RUB |
| 2025-08-18 |
9,305.3805 RUB |
14.4868 LTC |
9,305.3805 RUB |
9,000.0000 RUB |
9,610.7610 RUB |
9,371.0000 RUB |
| 2025-08-17 |
9,423.8406 RUB |
2.7674 LTC |
9,423.8406 RUB |
9,236.9201 RUB |
9,610.7610 RUB |
9,460.0000 RUB |
| 2025-08-16 |
9,369.3419 RUB |
20.7167 LTC |
9,369.3419 RUB |
9,067.6838 RUB |
9,671.0000 RUB |
9,259.0975 RUB |
| 2025-08-15 |
9,745.5000 RUB |
1.4054 LTC |
9,745.5000 RUB |
9,540.0000 RUB |
9,951.0000 RUB |
9,540.0000 RUB |
| 2025-08-14 |
9,998.8322 RUB |
12.5736 LTC |
9,998.8322 RUB |
9,610.6643 RUB |
10,387.0000 RUB |
9,610.6643 RUB |
| 2025-08-13 |
10,086.8568 RUB |
7.2056 LTC |
10,086.8568 RUB |
9,912.7135 RUB |
10,261.0000 RUB |
10,099.1506 RUB |
| 2025-08-12 |
9,545.5000 RUB |
3.5442 LTC |
9,545.5000 RUB |
9,300.0000 RUB |
9,791.0000 RUB |
9,491.0000 RUB |
| 2025-08-11 |
9,668.7500 RUB |
3.0852 LTC |
9,668.7500 RUB |
9,490.0000 RUB |
9,847.5000 RUB |
9,660.0000 RUB |
| 2025-08-10 |
9,595.5000 RUB |
5.2262 LTC |
9,595.5000 RUB |
9,350.0000 RUB |
9,841.0000 RUB |
9,841.0000 RUB |
| 2025-08-09 |
9,615.5005 RUB |
7.7642 LTC |
9,615.5005 RUB |
9,350.0010 RUB |
9,881.0000 RUB |
9,360.0000 RUB |
| 2025-08-08 |
9,455.0281 RUB |
6.4024 LTC |
9,455.0281 RUB |
9,330.0562 RUB |
9,580.0000 RUB |
9,451.2400 RUB |
| 2025-08-07 |
9,397.5000 RUB |
21.5250 LTC |
9,397.5000 RUB |
9,255.0000 RUB |
9,540.0000 RUB |
9,349.8565 RUB |
| 2025-08-06 |
9,462.9297 RUB |
22.7161 LTC |
9,462.9297 RUB |
9,255.0000 RUB |
9,670.8593 RUB |
9,521.0000 RUB |
| 2025-08-05 |
9,817.3535 RUB |
45.3163 LTC |
9,817.3535 RUB |
9,393.7070 RUB |
10,241.0000 RUB |
9,680.0000 RUB |
| 2025-08-04 |
9,180.8000 RUB |
38.8573 LTC |
9,180.8000 RUB |
8,861.6000 RUB |
9,500.0000 RUB |
9,450.0000 RUB |
| 2025-08-03 |
8,750.3955 RUB |
2.5646 LTC |
8,750.3955 RUB |
8,601.7910 RUB |
8,899.0000 RUB |
8,898.6200 RUB |
| 2025-08-02 |
8,752.5000 RUB |
21.0900 LTC |
8,752.5000 RUB |
8,590.0000 RUB |
8,915.0000 RUB |
8,601.7910 RUB |
| 2025-08-01 |
8,574.5000 RUB |
9.6895 LTC |
8,574.5000 RUB |
8,250.0000 RUB |
8,899.0000 RUB |
8,412.6731 RUB |
| 2025-07-31 |
8,788.4950 RUB |
17.6091 LTC |
8,788.4950 RUB |
8,677.0000 RUB |
8,899.9900 RUB |
8,770.0000 RUB |
| 2025-07-30 |
8,777.4950 RUB |
8.6563 LTC |
8,777.4950 RUB |
8,655.0000 RUB |
8,899.9900 RUB |
8,741.0000 RUB |
| 2025-07-29 |
8,985.5000 RUB |
23.1846 LTC |
8,985.5000 RUB |
8,650.0000 RUB |
9,321.0000 RUB |
8,879.9000 RUB |
| 2025-07-28 |
8,795.0000 RUB |
9.8532 LTC |
8,795.0000 RUB |
8,670.0000 RUB |
8,920.0000 RUB |
8,670.0000 RUB |
| 2025-07-27 |
8,875.5000 RUB |
8.2629 LTC |
8,875.5000 RUB |
8,680.0000 RUB |
9,071.0000 RUB |
8,860.0000 RUB |
| 2025-07-26 |
8,678.0000 RUB |
12.4041 LTC |
8,678.0000 RUB |
8,500.0000 RUB |
8,856.0000 RUB |
8,833.0000 RUB |
| 2025-07-25 |
8,755.5000 RUB |
15.4834 LTC |
8,755.5000 RUB |
8,580.0000 RUB |
8,931.0000 RUB |
8,650.0000 RUB |
| 2025-07-24 |
8,535.6309 RUB |
10.5027 LTC |
8,535.6309 RUB |
8,302.0000 RUB |
8,769.2619 RUB |
8,600.0000 RUB |
| 2025-07-23 |
8,939.9950 RUB |
14.2579 LTC |
8,939.9950 RUB |
8,580.0000 RUB |
9,299.9900 RUB |
8,580.0000 RUB |
| 2025-07-22 |
8,894.6500 RUB |
4.6522 LTC |
8,894.6500 RUB |
8,750.0000 RUB |
9,039.3000 RUB |
8,880.0000 RUB |