Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
10,447.0000 RUB |
38.7682 LTC |
10,447.0000 RUB |
10,200.1000 RUB |
10,693.9000 RUB |
10,250.4818 RUB |
| 2025-01-07 |
11,297.5500 RUB |
10.9155 LTC |
11,297.5500 RUB |
11,007.1000 RUB |
11,588.0000 RUB |
11,162.0000 RUB |
| 2025-01-06 |
11,115.0500 RUB |
12.5313 LTC |
11,115.0500 RUB |
10,880.1000 RUB |
11,350.0000 RUB |
11,007.1000 RUB |
| 2025-01-05 |
10,949.5000 RUB |
12.2082 LTC |
10,949.5000 RUB |
10,800.0000 RUB |
11,099.0000 RUB |
11,089.6000 RUB |
| 2025-01-04 |
10,988.6500 RUB |
8.0303 LTC |
10,988.6500 RUB |
10,800.0000 RUB |
11,177.3000 RUB |
10,828.1000 RUB |
| 2025-01-03 |
10,780.2838 RUB |
30.1297 LTC |
10,780.2838 RUB |
10,404.0000 RUB |
11,156.5677 RUB |
11,126.0000 RUB |
| 2025-01-01 |
10,452.8425 RUB |
21.3138 LTC |
10,452.8425 RUB |
10,165.0000 RUB |
10,740.6850 RUB |
10,634.9000 RUB |
| 2024-12-31 |
9,985.0000 RUB |
41.5245 LTC |
9,985.0000 RUB |
9,420.0000 RUB |
10,550.0000 RUB |
9,948.5000 RUB |
| 2024-12-30 |
9,724.1352 RUB |
39.0399 LTC |
9,724.1352 RUB |
9,300.0000 RUB |
10,148.2703 RUB |
9,681.1000 RUB |
| 2024-12-28 |
10,039.7206 RUB |
52.1221 LTC |
10,039.7206 RUB |
9,625.4545 RUB |
10,453.9866 RUB |
9,746.5000 RUB |
| 2024-12-27 |
10,304.0500 RUB |
76.5072 LTC |
10,304.0500 RUB |
9,608.1000 RUB |
11,000.0000 RUB |
10,050.1000 RUB |
| 2024-12-26 |
10,014.5000 RUB |
14.7359 LTC |
10,014.5000 RUB |
9,805.0000 RUB |
10,224.0000 RUB |
9,873.4000 RUB |
| 2024-12-25 |
10,250.0000 RUB |
34.4811 LTC |
10,250.0000 RUB |
10,000.0000 RUB |
10,500.0000 RUB |
10,209.9000 RUB |
| 2024-12-24 |
10,137.6983 RUB |
13.6567 LTC |
10,137.6983 RUB |
9,915.3966 RUB |
10,360.0000 RUB |
10,250.0000 RUB |
| 2024-12-23 |
9,775.3628 RUB |
12.9897 LTC |
9,775.3628 RUB |
9,301.0000 RUB |
10,249.7256 RUB |
9,873.0250 RUB |
| 2024-12-22 |
9,701.5250 RUB |
4.3922 LTC |
9,701.5250 RUB |
9,500.0000 RUB |
9,903.0500 RUB |
9,903.0500 RUB |
| 2024-12-21 |
9,444.5001 RUB |
40.2768 LTC |
9,444.5001 RUB |
8,901.0002 RUB |
9,988.0000 RUB |
9,833.0000 RUB |
| 2024-12-20 |
9,395.1187 RUB |
18.3930 LTC |
9,395.1187 RUB |
8,750.4762 RUB |
10,039.7613 RUB |
9,480.0000 RUB |
| 2024-12-19 |
10,283.5475 RUB |
17.8022 LTC |
10,283.5475 RUB |
9,700.0000 RUB |
10,867.0950 RUB |
9,802.0500 RUB |
| 2024-12-18 |
11,404.2150 RUB |
27.3217 LTC |
11,404.2150 RUB |
10,801.0000 RUB |
12,007.4300 RUB |
10,840.9109 RUB |
| 2024-12-17 |
11,360.5000 RUB |
15.8098 LTC |
11,360.5000 RUB |
10,791.0000 RUB |
11,930.0000 RUB |
11,930.0000 RUB |
| 2024-12-16 |
11,290.3158 RUB |
10.7966 LTC |
11,290.3158 RUB |
11,080.6315 RUB |
11,500.0000 RUB |
11,469.0000 RUB |
| 2024-12-15 |
11,138.0868 RUB |
8.9713 LTC |
11,138.0868 RUB |
10,890.0200 RUB |
11,386.1536 RUB |
11,297.4300 RUB |
| 2024-12-14 |
11,632.6500 RUB |
6.3328 LTC |
11,632.6500 RUB |
11,460.3000 RUB |
11,805.0000 RUB |
11,500.0502 RUB |
| 2024-12-13 |
11,624.5000 RUB |
3.3663 LTC |
11,624.5000 RUB |
11,450.0000 RUB |
11,799.0000 RUB |
11,652.1571 RUB |
| 2024-12-12 |
11,189.1559 RUB |
21.0699 LTC |
11,189.1559 RUB |
10,425.2475 RUB |
11,953.0643 RUB |
11,870.0000 RUB |
| 2024-12-11 |
10,734.5000 RUB |
28.8511 LTC |
10,734.5000 RUB |
10,099.0000 RUB |
11,370.0000 RUB |
11,289.0000 RUB |
| 2024-12-10 |
10,499.5000 RUB |
17.3280 LTC |
10,499.5000 RUB |
10,099.0000 RUB |
10,900.0000 RUB |
10,431.3315 RUB |
| 2024-12-09 |
11,565.3916 RUB |
48.4345 LTC |
11,565.3916 RUB |
10,534.5455 RUB |
12,596.2377 RUB |
10,650.0000 RUB |
| 2024-12-08 |
12,449.0000 RUB |
20.9241 LTC |
12,449.0000 RUB |
12,100.0000 RUB |
12,798.0000 RUB |
12,530.0000 RUB |
| 2024-12-07 |
12,925.0000 RUB |
28.5934 LTC |
12,925.0000 RUB |
12,650.0000 RUB |
13,200.0000 RUB |
12,900.9900 RUB |
| 2024-12-06 |
13,421.3884 RUB |
26.1769 LTC |
13,421.3884 RUB |
12,900.0000 RUB |
13,942.7768 RUB |
13,125.0000 RUB |
| 2024-12-05 |
12,768.5909 RUB |
78.1275 LTC |
12,768.5909 RUB |
11,898.1818 RUB |
13,639.0000 RUB |
13,639.0000 RUB |
| 2024-12-04 |
12,564.0909 RUB |
31.5412 LTC |
12,564.0909 RUB |
11,898.1818 RUB |
13,230.0000 RUB |
12,959.0000 RUB |
| 2024-12-03 |
12,765.2970 RUB |
143.2687 LTC |
12,765.2970 RUB |
11,940.5941 RUB |
13,590.0000 RUB |
13,226.2366 RUB |
| 2024-12-02 |
11,732.2924 RUB |
59.3651 LTC |
11,732.2924 RUB |
10,683.1089 RUB |
12,781.4760 RUB |
12,600.0000 RUB |
| 2024-12-01 |
10,197.5000 RUB |
43.4246 LTC |
10,197.5000 RUB |
10,055.0000 RUB |
10,340.0000 RUB |
10,140.0000 RUB |
| 2024-11-30 |
10,531.9000 RUB |
87.3217 LTC |
10,531.9000 RUB |
10,077.0000 RUB |
10,986.8000 RUB |
10,301.7153 RUB |
| 2024-11-29 |
9,780.3292 RUB |
31.7673 LTC |
9,780.3292 RUB |
9,600.0000 RUB |
9,960.6584 RUB |
9,939.9990 RUB |
| 2024-11-28 |
9,749.5000 RUB |
28.1230 LTC |
9,749.5000 RUB |
9,500.0000 RUB |
9,999.0000 RUB |
9,760.0000 RUB |
| 2024-11-27 |
9,494.0000 RUB |
41.3497 LTC |
9,494.0000 RUB |
9,000.0000 RUB |
9,988.0000 RUB |
9,950.0000 RUB |
| 2024-11-26 |
9,057.6190 RUB |
101.9060 LTC |
9,057.6190 RUB |
8,655.2381 RUB |
9,460.0000 RUB |
9,099.3990 RUB |
| 2024-11-25 |
9,655.0000 RUB |
25.0697 LTC |
9,655.0000 RUB |
9,310.0000 RUB |
10,000.0000 RUB |
9,460.0000 RUB |
| 2024-11-24 |
9,802.5000 RUB |
74.0849 LTC |
9,802.5000 RUB |
9,350.0000 RUB |
10,255.0000 RUB |
9,465.3202 RUB |
| 2024-11-23 |
9,527.5000 RUB |
172.4948 LTC |
9,527.5000 RUB |
8,800.0000 RUB |
10,255.0000 RUB |
9,700.0000 RUB |
| 2024-11-22 |
8,573.5714 RUB |
50.8705 LTC |
8,573.5714 RUB |
8,317.1429 RUB |
8,830.0000 RUB |
8,730.0000 RUB |
| 2024-11-21 |
8,329.0000 RUB |
56.0481 LTC |
8,329.0000 RUB |
7,970.0000 RUB |
8,688.0000 RUB |
8,531.0000 RUB |
| 2024-11-20 |
8,241.9048 RUB |
34.4515 LTC |
8,241.9048 RUB |
8,083.8095 RUB |
8,400.0000 RUB |
8,169.2658 RUB |
| 2024-11-19 |
8,464.3798 RUB |
109.1190 LTC |
8,464.3798 RUB |
8,178.7596 RUB |
8,750.0000 RUB |
8,300.1000 RUB |
| 2024-11-18 |
8,468.6398 RUB |
111.8975 LTC |
8,468.6398 RUB |
8,178.7596 RUB |
8,758.5200 RUB |
8,310.0000 RUB |