Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
6,745.4000 RUB |
108.9633 LTC |
6,745.4000 RUB |
6,508.0000 RUB |
6,982.8000 RUB |
6,653.0066 RUB |
| 2019-07-12 |
6,834.9169 RUB |
186.1544 LTC |
6,834.9169 RUB |
6,638.3338 RUB |
7,031.5000 RUB |
6,886.5423 RUB |
| 2019-07-11 |
6,844.5241 RUB |
238.6443 LTC |
6,844.5241 RUB |
6,578.0482 RUB |
7,111.0000 RUB |
6,850.0000 RUB |
| 2019-07-10 |
7,151.1000 RUB |
309.4628 LTC |
7,151.1000 RUB |
6,610.0000 RUB |
7,692.2000 RUB |
6,973.8961 RUB |
| 2019-07-09 |
7,628.5000 RUB |
129.5496 LTC |
7,628.5000 RUB |
7,455.0000 RUB |
7,802.0000 RUB |
7,587.2100 RUB |
| 2019-07-08 |
7,634.0000 RUB |
105.9183 LTC |
7,634.0000 RUB |
7,500.0000 RUB |
7,768.0000 RUB |
7,592.9954 RUB |
| 2019-07-07 |
7,626.0000 RUB |
62.0440 LTC |
7,626.0000 RUB |
7,450.0000 RUB |
7,802.0000 RUB |
7,658.7575 RUB |
| 2019-07-06 |
7,750.5000 RUB |
127.7542 LTC |
7,750.5000 RUB |
7,600.0000 RUB |
7,901.0000 RUB |
7,712.2500 RUB |
| 2019-07-05 |
7,900.1250 RUB |
123.2230 LTC |
7,900.1250 RUB |
7,751.2500 RUB |
8,049.0000 RUB |
7,810.6524 RUB |
| 2019-07-04 |
7,738.0457 RUB |
228.9012 LTC |
7,738.0457 RUB |
7,401.0915 RUB |
8,075.0000 RUB |
7,888.6378 RUB |
| 2019-07-03 |
7,675.0000 RUB |
128.1188 LTC |
7,675.0000 RUB |
7,500.0000 RUB |
7,850.0000 RUB |
7,526.0000 RUB |
| 2019-07-02 |
7,552.5899 RUB |
211.1366 LTC |
7,552.5899 RUB |
7,100.0000 RUB |
8,005.1797 RUB |
7,650.9998 RUB |
| 2019-07-01 |
7,880.2765 RUB |
191.6148 LTC |
7,880.2765 RUB |
7,330.0400 RUB |
8,430.5130 RUB |
7,545.9626 RUB |
| 2019-06-30 |
8,445.5462 RUB |
387.5019 LTC |
8,445.5462 RUB |
8,118.9642 RUB |
8,772.1281 RUB |
8,318.2114 RUB |
| 2019-06-29 |
8,080.6644 RUB |
306.4910 LTC |
8,080.6644 RUB |
7,480.0560 RUB |
8,681.2728 RUB |
8,600.0000 RUB |
| 2019-06-28 |
7,434.3273 RUB |
232.8166 LTC |
7,434.3273 RUB |
7,068.6547 RUB |
7,800.0000 RUB |
7,737.0726 RUB |
| 2019-06-27 |
7,613.6000 RUB |
426.3117 LTC |
7,613.6000 RUB |
6,811.0000 RUB |
8,416.2000 RUB |
7,100.0146 RUB |
| 2019-06-26 |
8,600.0000 RUB |
486.4394 LTC |
8,600.0000 RUB |
8,000.0000 RUB |
9,200.0000 RUB |
8,116.0589 RUB |
| 2019-06-25 |
8,431.9098 RUB |
212.3609 LTC |
8,431.9098 RUB |
8,268.8196 RUB |
8,595.0000 RUB |
8,440.0000 RUB |
| 2019-06-24 |
8,595.7882 RUB |
442.1214 LTC |
8,595.7882 RUB |
8,400.0000 RUB |
8,791.5765 RUB |
8,480.0000 RUB |
| 2019-06-23 |
8,910.2499 RUB |
124.7610 LTC |
8,910.2499 RUB |
8,629.4998 RUB |
9,191.0000 RUB |
8,740.0000 RUB |
| 2019-06-22 |
8,927.5000 RUB |
173.8185 LTC |
8,927.5000 RUB |
8,555.0000 RUB |
9,300.0000 RUB |
9,172.2000 RUB |
| 2019-06-21 |
8,672.2120 RUB |
196.0060 LTC |
8,672.2120 RUB |
8,444.0905 RUB |
8,900.3335 RUB |
8,729.8290 RUB |
| 2019-06-20 |
8,642.0453 RUB |
154.6188 LTC |
8,642.0453 RUB |
8,444.0905 RUB |
8,840.0000 RUB |
8,500.0000 RUB |
| 2019-06-19 |
8,689.5000 RUB |
108.3715 LTC |
8,689.5000 RUB |
8,480.0000 RUB |
8,899.0000 RUB |
8,787.0427 RUB |
| 2019-06-18 |
8,505.8477 RUB |
110.5823 LTC |
8,505.8477 RUB |
8,301.6955 RUB |
8,710.0000 RUB |
8,600.8162 RUB |
| 2019-06-17 |
8,584.5000 RUB |
163.5893 LTC |
8,584.5000 RUB |
8,400.0000 RUB |
8,769.0000 RUB |
8,622.5100 RUB |
| 2019-06-16 |
8,711.9495 RUB |
167.7570 LTC |
8,711.9495 RUB |
8,550.0000 RUB |
8,873.8990 RUB |
8,750.0000 RUB |
| 2019-06-15 |
8,575.2802 RUB |
135.7965 LTC |
8,575.2802 RUB |
8,251.5603 RUB |
8,899.0000 RUB |
8,840.1784 RUB |
| 2019-06-14 |
8,448.5497 RUB |
214.3789 LTC |
8,448.5497 RUB |
8,146.0406 RUB |
8,751.0588 RUB |
8,297.1871 RUB |
| 2019-06-13 |
8,822.0000 RUB |
200.6954 LTC |
8,822.0000 RUB |
8,544.0000 RUB |
9,100.0000 RUB |
8,544.0000 RUB |
| 2019-06-12 |
8,950.5000 RUB |
291.9514 LTC |
8,950.5000 RUB |
8,600.0000 RUB |
9,301.0000 RUB |
8,900.0000 RUB |
| 2019-06-11 |
8,731.9395 RUB |
311.3791 LTC |
8,731.9395 RUB |
8,299.7013 RUB |
9,164.1777 RUB |
9,025.0747 RUB |
| 2019-06-10 |
8,085.2420 RUB |
210.1748 LTC |
8,085.2420 RUB |
7,670.4840 RUB |
8,500.0000 RUB |
8,376.8638 RUB |
| 2019-06-09 |
7,760.1233 RUB |
158.2859 LTC |
7,760.1233 RUB |
7,579.8874 RUB |
7,940.3593 RUB |
7,579.8874 RUB |
| 2019-06-08 |
7,723.5477 RUB |
138.3099 LTC |
7,723.5477 RUB |
7,516.8403 RUB |
7,930.2551 RUB |
7,844.7187 RUB |
| 2019-06-07 |
7,457.2219 RUB |
251.1517 LTC |
7,457.2219 RUB |
7,064.4438 RUB |
7,850.0000 RUB |
7,685.8989 RUB |
| 2019-06-06 |
6,867.0627 RUB |
76.1858 LTC |
6,867.0627 RUB |
6,746.1253 RUB |
6,988.0000 RUB |
6,790.0000 RUB |
| 2019-06-05 |
6,820.3717 RUB |
200.8658 LTC |
6,820.3717 RUB |
6,641.7433 RUB |
6,999.0000 RUB |
6,764.2000 RUB |
| 2019-06-04 |
6,935.0000 RUB |
154.3781 LTC |
6,935.0000 RUB |
6,540.0000 RUB |
7,330.0000 RUB |
6,558.1226 RUB |
| 2019-06-03 |
7,304.6914 RUB |
103.1048 LTC |
7,304.6914 RUB |
7,138.9576 RUB |
7,470.4252 RUB |
7,181.6533 RUB |
| 2019-06-02 |
7,358.6795 RUB |
132.3605 LTC |
7,358.6795 RUB |
7,217.3591 RUB |
7,500.0000 RUB |
7,363.3136 RUB |
| 2019-06-01 |
7,325.5373 RUB |
184.6157 LTC |
7,325.5373 RUB |
7,151.0745 RUB |
7,500.0000 RUB |
7,329.6439 RUB |
| 2019-05-31 |
7,122.3533 RUB |
165.2451 LTC |
7,122.3533 RUB |
6,854.0000 RUB |
7,390.7066 RUB |
7,200.0000 RUB |
| 2019-05-30 |
7,293.4680 RUB |
147.9648 LTC |
7,293.4680 RUB |
7,001.0000 RUB |
7,585.9361 RUB |
7,255.1292 RUB |
| 2019-05-29 |
7,371.7648 RUB |
194.8691 LTC |
7,371.7648 RUB |
7,150.0000 RUB |
7,593.5296 RUB |
7,520.0000 RUB |
| 2019-05-28 |
7,251.7780 RUB |
146.9879 LTC |
7,251.7780 RUB |
7,071.0950 RUB |
7,432.4610 RUB |
7,348.2369 RUB |
| 2019-05-27 |
7,171.7363 RUB |
411.1985 LTC |
7,171.7363 RUB |
6,843.4725 RUB |
7,500.0000 RUB |
7,255.0010 RUB |
| 2019-05-26 |
6,766.3647 RUB |
269.1493 LTC |
6,766.3647 RUB |
6,389.7462 RUB |
7,142.9833 RUB |
7,142.9833 RUB |
| 2019-05-25 |
6,486.6084 RUB |
254.8725 LTC |
6,486.6084 RUB |
6,313.5900 RUB |
6,659.6268 RUB |
6,529.5083 RUB |