Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
2,780.0000 RUB |
172.8839 LTC |
2,780.0000 RUB |
2,710.0000 RUB |
2,850.0000 RUB |
2,842.7350 RUB |
| 2020-01-06 |
2,711.5000 RUB |
153.8356 LTC |
2,711.5000 RUB |
2,655.0000 RUB |
2,768.0000 RUB |
2,726.9153 RUB |
| 2020-01-05 |
2,637.2260 RUB |
155.3616 LTC |
2,637.2260 RUB |
2,571.4520 RUB |
2,703.0000 RUB |
2,656.0463 RUB |
| 2020-01-04 |
2,571.9134 RUB |
154.9771 LTC |
2,571.9134 RUB |
2,523.8267 RUB |
2,620.0000 RUB |
2,604.0392 RUB |
| 2020-01-03 |
2,475.0219 RUB |
65.8599 LTC |
2,475.0219 RUB |
2,401.0010 RUB |
2,549.0429 RUB |
2,530.4428 RUB |
| 2020-01-02 |
2,490.5005 RUB |
106.2948 LTC |
2,490.5005 RUB |
2,401.0010 RUB |
2,580.0000 RUB |
2,466.9685 RUB |
| 2020-01-01 |
2,548.1424 RUB |
66.3981 LTC |
2,548.1424 RUB |
2,510.2848 RUB |
2,586.0000 RUB |
2,557.3828 RUB |
| 2019-12-31 |
2,611.2015 RUB |
191.3355 LTC |
2,611.2015 RUB |
2,532.4031 RUB |
2,690.0000 RUB |
2,540.6996 RUB |
| 2019-12-30 |
2,644.5000 RUB |
206.6825 LTC |
2,644.5000 RUB |
2,540.0000 RUB |
2,749.0000 RUB |
2,582.4636 RUB |
| 2019-12-29 |
2,693.0000 RUB |
182.8163 LTC |
2,693.0000 RUB |
2,636.0000 RUB |
2,750.0000 RUB |
2,720.0000 RUB |
| 2019-12-28 |
2,679.8335 RUB |
226.2241 LTC |
2,679.8335 RUB |
2,589.6669 RUB |
2,770.0000 RUB |
2,734.1698 RUB |
| 2019-12-27 |
2,596.5000 RUB |
240.1402 LTC |
2,596.5000 RUB |
2,549.0000 RUB |
2,644.0000 RUB |
2,622.2305 RUB |
| 2019-12-26 |
2,553.0000 RUB |
242.8584 LTC |
2,553.0000 RUB |
2,490.0000 RUB |
2,616.0000 RUB |
2,595.8265 RUB |
| 2019-12-25 |
2,536.3946 RUB |
69.3449 LTC |
2,536.3946 RUB |
2,451.0000 RUB |
2,621.7891 RUB |
2,561.2450 RUB |
| 2019-12-24 |
2,604.7282 RUB |
213.9689 LTC |
2,604.7282 RUB |
2,451.0000 RUB |
2,758.4564 RUB |
2,594.9400 RUB |
| 2019-12-23 |
2,653.5000 RUB |
155.0183 LTC |
2,653.5000 RUB |
2,550.0000 RUB |
2,757.0000 RUB |
2,646.7844 RUB |
| 2019-12-22 |
2,609.3847 RUB |
137.6706 LTC |
2,609.3847 RUB |
2,519.7694 RUB |
2,699.0000 RUB |
2,629.5127 RUB |
| 2019-12-21 |
2,540.5112 RUB |
88.9962 LTC |
2,540.5112 RUB |
2,488.9031 RUB |
2,592.1193 RUB |
2,534.3438 RUB |
| 2019-12-20 |
2,452.1829 RUB |
127.9404 LTC |
2,452.1829 RUB |
2,300.0000 RUB |
2,604.3657 RUB |
2,514.1930 RUB |
| 2019-12-19 |
2,538.1940 RUB |
149.7317 LTC |
2,538.1940 RUB |
2,439.3879 RUB |
2,637.0000 RUB |
2,472.5847 RUB |
| 2019-12-18 |
2,504.4865 RUB |
313.2252 LTC |
2,504.4865 RUB |
2,408.9731 RUB |
2,600.0000 RUB |
2,582.8839 RUB |
| 2019-12-17 |
2,521.9691 RUB |
193.1611 LTC |
2,521.9691 RUB |
2,400.0000 RUB |
2,643.9382 RUB |
2,439.1796 RUB |
| 2019-12-16 |
2,668.5376 RUB |
120.6789 LTC |
2,668.5376 RUB |
2,559.6425 RUB |
2,777.4327 RUB |
2,605.2497 RUB |
| 2019-12-15 |
2,782.1559 RUB |
78.7618 LTC |
2,782.1559 RUB |
2,750.0000 RUB |
2,814.3118 RUB |
2,750.0000 RUB |
| 2019-12-14 |
2,822.9477 RUB |
103.1730 LTC |
2,822.9477 RUB |
2,778.0300 RUB |
2,867.8654 RUB |
2,810.0000 RUB |
| 2019-12-13 |
2,816.1148 RUB |
119.7938 LTC |
2,816.1148 RUB |
2,760.0364 RUB |
2,872.1932 RUB |
2,836.3827 RUB |
| 2019-12-12 |
2,801.7788 RUB |
75.0043 LTC |
2,801.7788 RUB |
2,750.0000 RUB |
2,853.5576 RUB |
2,827.5301 RUB |
| 2019-12-11 |
2,859.5735 RUB |
99.6127 LTC |
2,859.5735 RUB |
2,727.4565 RUB |
2,991.6906 RUB |
2,810.7732 RUB |
| 2019-12-10 |
2,862.2282 RUB |
166.1006 LTC |
2,862.2282 RUB |
2,727.4564 RUB |
2,997.0000 RUB |
2,820.0704 RUB |
| 2019-12-09 |
2,939.1275 RUB |
106.5120 LTC |
2,939.1275 RUB |
2,808.2550 RUB |
3,070.0000 RUB |
2,942.7299 RUB |
| 2019-12-08 |
3,028.4400 RUB |
101.0356 LTC |
3,028.4400 RUB |
2,966.0000 RUB |
3,090.8800 RUB |
3,003.3308 RUB |
| 2019-12-07 |
3,021.5000 RUB |
94.8168 LTC |
3,021.5000 RUB |
2,943.0000 RUB |
3,100.0000 RUB |
3,000.0000 RUB |
| 2019-12-06 |
2,981.9913 RUB |
84.1915 LTC |
2,981.9913 RUB |
2,882.9826 RUB |
3,081.0000 RUB |
2,977.1379 RUB |
| 2019-12-05 |
2,899.9190 RUB |
88.7351 LTC |
2,899.9190 RUB |
2,807.0000 RUB |
2,992.8379 RUB |
2,884.0190 RUB |
| 2019-12-04 |
2,719.6349 RUB |
233.8941 LTC |
2,719.6349 RUB |
2,320.1008 RUB |
3,119.1689 RUB |
2,995.8073 RUB |
| 2019-12-03 |
2,900.0274 RUB |
287.1667 LTC |
2,900.0274 RUB |
2,755.0000 RUB |
3,045.0549 RUB |
2,949.6727 RUB |
| 2019-12-02 |
3,063.7835 RUB |
122.6197 LTC |
3,063.7835 RUB |
2,964.4269 RUB |
3,163.1401 RUB |
3,002.2886 RUB |
| 2019-12-01 |
3,118.9952 RUB |
93.6485 LTC |
3,118.9952 RUB |
3,051.1742 RUB |
3,186.8163 RUB |
3,118.0000 RUB |
| 2019-11-30 |
3,214.3966 RUB |
108.4483 LTC |
3,214.3966 RUB |
3,140.7932 RUB |
3,288.0000 RUB |
3,173.4320 RUB |
| 2019-11-29 |
3,186.3358 RUB |
123.9343 LTC |
3,186.3358 RUB |
3,097.6716 RUB |
3,275.0000 RUB |
3,251.3103 RUB |
| 2019-11-28 |
3,169.2759 RUB |
97.3406 LTC |
3,169.2759 RUB |
3,105.0000 RUB |
3,233.5517 RUB |
3,183.8356 RUB |
| 2019-11-27 |
3,105.9441 RUB |
157.6234 LTC |
3,105.9441 RUB |
3,010.1712 RUB |
3,201.7169 RUB |
3,175.1490 RUB |
| 2019-11-26 |
3,135.5000 RUB |
143.1385 LTC |
3,135.5000 RUB |
3,027.0000 RUB |
3,244.0000 RUB |
3,140.0000 RUB |
| 2019-11-25 |
3,075.9134 RUB |
208.9395 LTC |
3,075.9134 RUB |
2,931.8269 RUB |
3,220.0000 RUB |
3,176.1667 RUB |
| 2019-11-24 |
3,125.1333 RUB |
157.3329 LTC |
3,125.1333 RUB |
3,005.8686 RUB |
3,244.3980 RUB |
3,067.8480 RUB |
| 2019-11-23 |
3,234.7896 RUB |
111.9170 LTC |
3,234.7896 RUB |
3,147.0922 RUB |
3,322.4869 RUB |
3,235.5138 RUB |
| 2019-11-22 |
3,342.6008 RUB |
231.9048 LTC |
3,342.6008 RUB |
3,095.2017 RUB |
3,590.0000 RUB |
3,334.8300 RUB |
| 2019-11-21 |
3,517.8235 RUB |
165.0718 LTC |
3,517.8235 RUB |
3,300.0000 RUB |
3,735.6471 RUB |
3,405.0618 RUB |
| 2019-11-20 |
3,631.7032 RUB |
128.5126 LTC |
3,631.7032 RUB |
3,526.3100 RUB |
3,737.0964 RUB |
3,647.0000 RUB |
| 2019-11-19 |
3,682.8863 RUB |
146.4802 LTC |
3,682.8863 RUB |
3,549.0202 RUB |
3,816.7525 RUB |
3,591.1190 RUB |