Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
3,545.2270 RUB |
92.7426 LTC |
3,545.2270 RUB |
3,470.0000 RUB |
3,620.4540 RUB |
3,526.7661 RUB |
| 2019-10-20 |
3,529.0000 RUB |
115.7977 LTC |
3,529.0000 RUB |
3,470.0000 RUB |
3,588.0000 RUB |
3,577.0000 RUB |
| 2019-10-19 |
3,513.0746 RUB |
102.7396 LTC |
3,513.0746 RUB |
3,443.8053 RUB |
3,582.3440 RUB |
3,524.7163 RUB |
| 2019-10-18 |
3,500.7632 RUB |
183.2400 LTC |
3,500.7632 RUB |
3,400.0025 RUB |
3,601.5239 RUB |
3,437.2787 RUB |
| 2019-10-17 |
3,488.7021 RUB |
152.7177 LTC |
3,488.7021 RUB |
3,327.4042 RUB |
3,650.0000 RUB |
3,582.7854 RUB |
| 2019-10-16 |
3,530.5080 RUB |
170.2493 LTC |
3,530.5080 RUB |
3,390.6780 RUB |
3,670.3380 RUB |
3,425.8534 RUB |
| 2019-10-15 |
3,649.9387 RUB |
194.3648 LTC |
3,649.9387 RUB |
3,549.8773 RUB |
3,750.0000 RUB |
3,633.2169 RUB |
| 2019-10-14 |
3,720.1835 RUB |
111.4169 LTC |
3,720.1835 RUB |
3,670.3670 RUB |
3,770.0000 RUB |
3,695.0319 RUB |
| 2019-10-13 |
3,718.0454 RUB |
92.5021 LTC |
3,718.0454 RUB |
3,666.0907 RUB |
3,770.0000 RUB |
3,674.5100 RUB |
| 2019-10-12 |
3,698.3207 RUB |
92.5937 LTC |
3,698.3207 RUB |
3,646.8414 RUB |
3,749.8000 RUB |
3,671.6321 RUB |
| 2019-10-11 |
3,727.6500 RUB |
109.7501 LTC |
3,727.6500 RUB |
3,650.0000 RUB |
3,805.3000 RUB |
3,711.8365 RUB |
| 2019-10-10 |
3,775.0000 RUB |
188.0820 LTC |
3,775.0000 RUB |
3,700.0000 RUB |
3,850.0000 RUB |
3,747.0000 RUB |
| 2019-10-09 |
3,800.0000 RUB |
139.3076 LTC |
3,800.0000 RUB |
3,700.0000 RUB |
3,900.0000 RUB |
3,804.2735 RUB |
| 2019-10-08 |
3,808.9885 RUB |
135.8960 LTC |
3,808.9885 RUB |
3,706.2771 RUB |
3,911.7000 RUB |
3,814.3418 RUB |
| 2019-10-07 |
3,715.0000 RUB |
169.4170 LTC |
3,715.0000 RUB |
3,550.0000 RUB |
3,880.0000 RUB |
3,904.3335 RUB |
| 2019-10-06 |
3,685.3844 RUB |
85.3449 LTC |
3,685.3844 RUB |
3,555.5500 RUB |
3,815.2188 RUB |
3,611.9673 RUB |
| 2019-10-05 |
3,807.2997 RUB |
137.6409 LTC |
3,807.2997 RUB |
3,700.0000 RUB |
3,914.5993 RUB |
3,771.6261 RUB |
| 2019-10-04 |
3,820.4457 RUB |
147.1992 LTC |
3,820.4457 RUB |
3,726.2921 RUB |
3,914.5993 RUB |
3,811.7960 RUB |
| 2019-10-03 |
3,721.1511 RUB |
153.9038 LTC |
3,721.1511 RUB |
3,642.3022 RUB |
3,800.0000 RUB |
3,781.4028 RUB |
| 2019-10-02 |
3,811.6987 RUB |
131.7872 LTC |
3,811.6987 RUB |
3,700.0000 RUB |
3,923.3974 RUB |
3,700.0000 RUB |
| 2019-10-01 |
3,790.3009 RUB |
121.6471 LTC |
3,790.3009 RUB |
3,690.7158 RUB |
3,889.8860 RUB |
3,755.2967 RUB |
| 2019-09-30 |
3,690.0000 RUB |
101.7315 LTC |
3,690.0000 RUB |
3,600.0000 RUB |
3,780.0000 RUB |
3,732.3890 RUB |
| 2019-09-29 |
3,670.1336 RUB |
131.7833 LTC |
3,670.1336 RUB |
3,571.2604 RUB |
3,769.0069 RUB |
3,692.5510 RUB |
| 2019-09-28 |
3,795.4430 RUB |
76.8700 LTC |
3,795.4430 RUB |
3,701.0000 RUB |
3,889.8860 RUB |
3,744.3297 RUB |
| 2019-09-27 |
3,770.2822 RUB |
173.9998 LTC |
3,770.2822 RUB |
3,650.6784 RUB |
3,889.8860 RUB |
3,811.5980 RUB |
| 2019-09-26 |
3,719.5823 RUB |
174.7146 LTC |
3,719.5823 RUB |
3,510.0000 RUB |
3,929.1646 RUB |
3,633.4840 RUB |
| 2019-09-25 |
3,720.3509 RUB |
233.6059 LTC |
3,720.3509 RUB |
3,500.0001 RUB |
3,940.7018 RUB |
3,878.2258 RUB |
| 2019-09-24 |
4,285.0000 RUB |
250.0750 LTC |
4,285.0000 RUB |
3,850.0000 RUB |
4,720.0000 RUB |
3,955.5253 RUB |
| 2019-09-23 |
4,712.7712 RUB |
139.9640 LTC |
4,712.7712 RUB |
4,601.0000 RUB |
4,824.5424 RUB |
4,601.0000 RUB |
| 2019-09-22 |
4,798.5611 RUB |
109.6181 LTC |
4,798.5611 RUB |
4,707.1222 RUB |
4,890.0000 RUB |
4,707.1223 RUB |
| 2019-09-21 |
4,879.2379 RUB |
100.1278 LTC |
4,879.2379 RUB |
4,796.6660 RUB |
4,961.8098 RUB |
4,828.3981 RUB |
| 2019-09-20 |
4,916.3170 RUB |
121.8628 LTC |
4,916.3170 RUB |
4,792.6340 RUB |
5,040.0000 RUB |
4,866.3876 RUB |
| 2019-09-19 |
5,028.2525 RUB |
173.8408 LTC |
5,028.2525 RUB |
4,793.2800 RUB |
5,263.2249 RUB |
5,059.4778 RUB |
| 2019-09-18 |
5,097.1450 RUB |
180.1926 LTC |
5,097.1450 RUB |
4,904.2900 RUB |
5,290.0000 RUB |
5,188.7536 RUB |
| 2019-09-17 |
4,775.3022 RUB |
127.0623 LTC |
4,775.3022 RUB |
4,579.6044 RUB |
4,971.0000 RUB |
4,904.2900 RUB |
| 2019-09-16 |
4,653.8994 RUB |
115.1821 LTC |
4,653.8994 RUB |
4,555.0000 RUB |
4,752.7988 RUB |
4,705.1881 RUB |
| 2019-09-15 |
4,691.3994 RUB |
59.7958 LTC |
4,691.3994 RUB |
4,630.0000 RUB |
4,752.7988 RUB |
4,675.0000 RUB |
| 2019-09-14 |
4,652.3119 RUB |
113.0540 LTC |
4,652.3119 RUB |
4,509.6239 RUB |
4,795.0000 RUB |
4,710.0000 RUB |
| 2019-09-13 |
4,576.8888 RUB |
74.1596 LTC |
4,576.8888 RUB |
4,505.0000 RUB |
4,648.7776 RUB |
4,525.0000 RUB |
| 2019-09-12 |
4,606.1400 RUB |
85.7824 LTC |
4,606.1400 RUB |
4,505.5835 RUB |
4,706.6965 RUB |
4,553.4138 RUB |
| 2019-09-11 |
4,693.2925 RUB |
96.6729 LTC |
4,693.2925 RUB |
4,561.2241 RUB |
4,825.3608 RUB |
4,704.5687 RUB |
| 2019-09-10 |
4,700.5000 RUB |
133.6058 LTC |
4,700.5000 RUB |
4,501.0000 RUB |
4,900.0000 RUB |
4,770.0000 RUB |
| 2019-09-09 |
4,685.8304 RUB |
138.9148 LTC |
4,685.8304 RUB |
4,583.5593 RUB |
4,788.1016 RUB |
4,650.0000 RUB |
| 2019-09-08 |
4,601.8648 RUB |
146.8280 LTC |
4,601.8648 RUB |
4,451.2405 RUB |
4,752.4891 RUB |
4,669.9956 RUB |
| 2019-09-07 |
4,485.2739 RUB |
78.9887 LTC |
4,485.2739 RUB |
4,294.5902 RUB |
4,675.9576 RUB |
4,637.0000 RUB |
| 2019-09-06 |
4,390.7152 RUB |
147.8514 LTC |
4,390.7152 RUB |
4,283.0000 RUB |
4,498.4303 RUB |
4,389.1761 RUB |
| 2019-09-05 |
4,390.5410 RUB |
150.9519 LTC |
4,390.5410 RUB |
4,280.0000 RUB |
4,501.0820 RUB |
4,286.9643 RUB |
| 2019-09-04 |
4,526.1030 RUB |
158.7562 LTC |
4,526.1030 RUB |
4,396.7484 RUB |
4,655.4575 RUB |
4,513.3464 RUB |
| 2019-09-03 |
4,584.9152 RUB |
167.2775 LTC |
4,584.9152 RUB |
4,460.3670 RUB |
4,709.4634 RUB |
4,600.0000 RUB |
| 2019-09-02 |
4,483.1604 RUB |
121.4440 LTC |
4,483.1604 RUB |
4,409.3811 RUB |
4,556.9397 RUB |
4,496.3360 RUB |