Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
6,048.3843 RUB |
572.2239 LTC |
6,048.3843 RUB |
5,536.2675 RUB |
6,560.5011 RUB |
6,449.8960 RUB |
| 2019-05-23 |
5,744.2681 RUB |
172.9964 LTC |
5,744.2681 RUB |
5,536.2675 RUB |
5,952.2687 RUB |
5,789.8846 RUB |
| 2019-05-22 |
5,869.8953 RUB |
130.6883 LTC |
5,869.8953 RUB |
5,770.0025 RUB |
5,969.7880 RUB |
5,785.0000 RUB |
| 2019-05-21 |
5,850.0000 RUB |
174.6154 LTC |
5,850.0000 RUB |
5,700.0000 RUB |
6,000.0000 RUB |
5,836.0668 RUB |
| 2019-05-20 |
5,950.4159 RUB |
193.4307 LTC |
5,950.4159 RUB |
5,700.0000 RUB |
6,200.8318 RUB |
5,766.1940 RUB |
| 2019-05-19 |
5,946.5552 RUB |
146.8961 LTC |
5,946.5552 RUB |
5,700.3474 RUB |
6,192.7629 RUB |
6,108.1900 RUB |
| 2019-05-18 |
5,749.4987 RUB |
138.3944 LTC |
5,749.4987 RUB |
5,599.0025 RUB |
5,899.9948 RUB |
5,760.3484 RUB |
| 2019-05-17 |
5,837.6500 RUB |
398.5485 LTC |
5,837.6500 RUB |
5,494.3494 RUB |
6,180.9506 RUB |
5,798.9342 RUB |
| 2019-05-16 |
6,475.0000 RUB |
669.8660 LTC |
6,475.0000 RUB |
6,000.0000 RUB |
6,950.0000 RUB |
6,267.9062 RUB |
| 2019-05-15 |
6,232.8016 RUB |
473.0875 LTC |
6,232.8016 RUB |
5,727.6031 RUB |
6,738.0000 RUB |
6,689.1081 RUB |
| 2019-05-14 |
5,850.1644 RUB |
250.7338 LTC |
5,850.1644 RUB |
5,600.3289 RUB |
6,100.0000 RUB |
5,748.0040 RUB |
| 2019-05-13 |
5,700.0000 RUB |
205.6076 LTC |
5,700.0000 RUB |
5,500.0000 RUB |
5,900.0000 RUB |
5,678.4900 RUB |
| 2019-05-12 |
5,656.2850 RUB |
325.9122 LTC |
5,656.2850 RUB |
5,357.5018 RUB |
5,955.0682 RUB |
5,537.8781 RUB |
| 2019-05-11 |
5,426.6232 RUB |
536.8396 LTC |
5,426.6232 RUB |
5,003.2464 RUB |
5,850.0000 RUB |
5,820.0000 RUB |
| 2019-05-10 |
4,956.5713 RUB |
119.8868 LTC |
4,956.5713 RUB |
4,808.1426 RUB |
5,105.0000 RUB |
5,105.0000 RUB |
| 2019-05-09 |
4,892.4427 RUB |
88.7367 LTC |
4,892.4427 RUB |
4,813.8853 RUB |
4,971.0000 RUB |
4,868.2869 RUB |
| 2019-05-08 |
4,855.0642 RUB |
71.2508 LTC |
4,855.0642 RUB |
4,740.1285 RUB |
4,970.0000 RUB |
4,900.0000 RUB |
| 2019-05-07 |
4,900.0000 RUB |
153.5322 LTC |
4,900.0000 RUB |
4,800.0000 RUB |
5,000.0000 RUB |
4,827.1425 RUB |
| 2019-05-06 |
4,916.4739 RUB |
104.9795 LTC |
4,916.4739 RUB |
4,780.6878 RUB |
5,052.2601 RUB |
4,889.0108 RUB |
| 2019-05-05 |
5,014.0749 RUB |
75.0106 LTC |
5,014.0749 RUB |
4,923.2801 RUB |
5,104.8697 RUB |
4,986.4212 RUB |
| 2019-05-04 |
4,945.5000 RUB |
168.3660 LTC |
4,945.5000 RUB |
4,670.0000 RUB |
5,221.0000 RUB |
5,052.7727 RUB |
| 2019-05-03 |
4,886.4842 RUB |
157.1910 LTC |
4,886.4842 RUB |
4,670.0000 RUB |
5,102.9684 RUB |
5,102.9684 RUB |
| 2019-05-02 |
4,759.0050 RUB |
73.0492 LTC |
4,759.0050 RUB |
4,664.0000 RUB |
4,854.0100 RUB |
4,722.8281 RUB |
| 2019-05-01 |
4,746.6796 RUB |
96.9282 LTC |
4,746.6796 RUB |
4,592.0000 RUB |
4,901.3591 RUB |
4,727.0099 RUB |
| 2019-04-30 |
4,671.3473 RUB |
176.3470 LTC |
4,671.3473 RUB |
4,443.6114 RUB |
4,899.0831 RUB |
4,850.0000 RUB |
| 2019-04-29 |
4,596.8287 RUB |
100.4553 LTC |
4,596.8287 RUB |
4,469.8200 RUB |
4,723.8373 RUB |
4,491.5182 RUB |
| 2019-04-28 |
4,733.6245 RUB |
100.1840 LTC |
4,733.6245 RUB |
4,600.1919 RUB |
4,867.0571 RUB |
4,600.1919 RUB |
| 2019-04-27 |
4,873.6974 RUB |
108.6485 LTC |
4,873.6974 RUB |
4,798.3948 RUB |
4,949.0000 RUB |
4,869.4149 RUB |
| 2019-04-26 |
4,891.5960 RUB |
116.0217 LTC |
4,891.5960 RUB |
4,803.1919 RUB |
4,980.0000 RUB |
4,932.1310 RUB |
| 2019-04-25 |
4,738.6553 RUB |
133.9828 LTC |
4,738.6553 RUB |
4,500.0000 RUB |
4,977.3106 RUB |
4,816.0305 RUB |
| 2019-04-24 |
4,910.9995 RUB |
191.3931 LTC |
4,910.9995 RUB |
4,656.0000 RUB |
5,165.9989 RUB |
4,810.0000 RUB |
| 2019-04-23 |
5,100.0959 RUB |
116.0986 LTC |
5,100.0959 RUB |
4,900.1919 RUB |
5,300.0000 RUB |
5,041.0000 RUB |
| 2019-04-22 |
5,116.5342 RUB |
74.2590 LTC |
5,116.5342 RUB |
5,050.0000 RUB |
5,183.0684 RUB |
5,107.0000 RUB |
| 2019-04-21 |
5,225.0000 RUB |
122.3050 LTC |
5,225.0000 RUB |
5,000.0000 RUB |
5,450.0000 RUB |
5,077.3326 RUB |
| 2019-04-20 |
5,424.9014 RUB |
78.2277 LTC |
5,424.9014 RUB |
5,350.8028 RUB |
5,499.0000 RUB |
5,350.8158 RUB |
| 2019-04-19 |
5,417.3942 RUB |
135.8764 LTC |
5,417.3942 RUB |
5,337.7884 RUB |
5,496.9999 RUB |
5,485.0000 RUB |
| 2019-04-18 |
5,361.8442 RUB |
125.1230 LTC |
5,361.8442 RUB |
5,250.0000 RUB |
5,473.6885 RUB |
5,471.9990 RUB |
| 2019-04-17 |
5,373.4999 RUB |
75.4515 LTC |
5,373.4999 RUB |
5,250.0000 RUB |
5,496.9999 RUB |
5,343.1557 RUB |
| 2019-04-16 |
5,424.5000 RUB |
112.7055 LTC |
5,424.5000 RUB |
5,324.0000 RUB |
5,525.0000 RUB |
5,423.0000 RUB |
| 2019-04-15 |
5,542.8775 RUB |
128.5010 LTC |
5,542.8775 RUB |
5,325.0000 RUB |
5,760.7550 RUB |
5,350.0000 RUB |
| 2019-04-14 |
5,405.0000 RUB |
131.0763 LTC |
5,405.0000 RUB |
5,230.0000 RUB |
5,580.0000 RUB |
5,580.0000 RUB |
| 2019-04-13 |
5,423.4878 RUB |
103.6662 LTC |
5,423.4878 RUB |
5,279.0000 RUB |
5,567.9756 RUB |
5,298.6796 RUB |
| 2019-04-12 |
5,391.7115 RUB |
84.5689 LTC |
5,391.7115 RUB |
5,233.0000 RUB |
5,550.4229 RUB |
5,399.0000 RUB |
| 2019-04-11 |
5,581.5495 RUB |
218.7841 LTC |
5,581.5495 RUB |
5,169.4120 RUB |
5,993.6870 RUB |
5,360.5083 RUB |
| 2019-04-10 |
5,803.0000 RUB |
93.2319 LTC |
5,803.0000 RUB |
5,718.0000 RUB |
5,888.0000 RUB |
5,882.0000 RUB |
| 2019-04-09 |
5,849.8000 RUB |
100.3461 LTC |
5,849.8000 RUB |
5,689.6000 RUB |
6,010.0000 RUB |
5,829.0000 RUB |
| 2019-04-08 |
5,984.5000 RUB |
144.9788 LTC |
5,984.5000 RUB |
5,760.0000 RUB |
6,208.9999 RUB |
5,815.0076 RUB |
| 2019-04-07 |
6,140.1250 RUB |
96.1289 LTC |
6,140.1250 RUB |
5,982.2500 RUB |
6,298.0000 RUB |
6,040.0000 RUB |
| 2019-04-06 |
6,030.4338 RUB |
121.5578 LTC |
6,030.4338 RUB |
5,680.8676 RUB |
6,380.0000 RUB |
6,200.0000 RUB |
| 2019-04-05 |
5,481.9987 RUB |
205.1460 LTC |
5,481.9987 RUB |
5,150.0000 RUB |
5,813.9975 RUB |
5,752.0000 RUB |