Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
4,466.1641 RUB |
88.0387 LTC |
4,466.1641 RUB |
4,356.6220 RUB |
4,575.7061 RUB |
4,562.2751 RUB |
| 2019-08-31 |
4,367.1432 RUB |
87.8922 LTC |
4,367.1432 RUB |
4,280.0000 RUB |
4,454.2865 RUB |
4,342.6937 RUB |
| 2019-08-30 |
4,356.0196 RUB |
215.8702 LTC |
4,356.0196 RUB |
4,261.0000 RUB |
4,451.0391 RUB |
4,388.1365 RUB |
| 2019-08-29 |
4,455.8201 RUB |
143.2002 LTC |
4,455.8201 RUB |
4,250.0000 RUB |
4,661.6402 RUB |
4,399.5146 RUB |
| 2019-08-28 |
4,715.1132 RUB |
151.3491 LTC |
4,715.1132 RUB |
4,500.0000 RUB |
4,930.2264 RUB |
4,664.6762 RUB |
| 2019-08-27 |
4,897.9171 RUB |
170.3748 LTC |
4,897.9171 RUB |
4,800.0000 RUB |
4,995.8341 RUB |
4,900.0000 RUB |
| 2019-08-26 |
4,966.3677 RUB |
131.3027 LTC |
4,966.3677 RUB |
4,882.7355 RUB |
5,050.0000 RUB |
4,882.7355 RUB |
| 2019-08-25 |
4,959.4550 RUB |
105.5446 LTC |
4,959.4550 RUB |
4,860.0000 RUB |
5,058.9101 RUB |
4,914.2850 RUB |
| 2019-08-24 |
5,031.5771 RUB |
95.2915 LTC |
5,031.5771 RUB |
4,950.0000 RUB |
5,113.1542 RUB |
4,981.5698 RUB |
| 2019-08-23 |
5,080.0000 RUB |
133.1301 LTC |
5,080.0000 RUB |
4,960.0000 RUB |
5,200.0000 RUB |
5,069.0405 RUB |
| 2019-08-22 |
5,012.9846 RUB |
141.3721 LTC |
5,012.9846 RUB |
4,905.9692 RUB |
5,120.0000 RUB |
4,981.2668 RUB |
| 2019-08-21 |
4,981.1092 RUB |
159.8806 LTC |
4,981.1092 RUB |
4,862.2184 RUB |
5,100.0000 RUB |
5,083.4000 RUB |
| 2019-08-20 |
5,015.8662 RUB |
265.7054 LTC |
5,015.8662 RUB |
4,800.6276 RUB |
5,231.1047 RUB |
5,038.1182 RUB |
| 2019-08-19 |
5,182.1356 RUB |
160.7699 LTC |
5,182.1356 RUB |
5,000.0000 RUB |
5,364.2712 RUB |
5,192.6777 RUB |
| 2019-08-18 |
5,093.4680 RUB |
130.0088 LTC |
5,093.4680 RUB |
4,900.0000 RUB |
5,286.9360 RUB |
5,274.9263 RUB |
| 2019-08-17 |
5,037.5315 RUB |
212.9933 LTC |
5,037.5315 RUB |
4,909.6258 RUB |
5,165.4372 RUB |
4,983.5215 RUB |
| 2019-08-16 |
5,095.2723 RUB |
194.4711 LTC |
5,095.2723 RUB |
4,934.9891 RUB |
5,255.5556 RUB |
5,141.4696 RUB |
| 2019-08-15 |
5,096.9359 RUB |
159.8690 LTC |
5,096.9359 RUB |
4,940.3460 RUB |
5,253.5258 RUB |
5,152.6492 RUB |
| 2019-08-14 |
5,431.0715 RUB |
119.5372 LTC |
5,431.0715 RUB |
5,200.0000 RUB |
5,662.1430 RUB |
5,200.6056 RUB |
| 2019-08-13 |
5,558.5563 RUB |
84.1256 LTC |
5,558.5563 RUB |
5,380.0287 RUB |
5,737.0840 RUB |
5,460.1255 RUB |
| 2019-08-12 |
5,721.5391 RUB |
170.2347 LTC |
5,721.5391 RUB |
5,515.6587 RUB |
5,927.4194 RUB |
5,702.6767 RUB |
| 2019-08-11 |
5,808.2397 RUB |
178.3181 LTC |
5,808.2397 RUB |
5,591.4793 RUB |
6,025.0000 RUB |
5,908.3500 RUB |
| 2019-08-10 |
5,574.1558 RUB |
165.6239 LTC |
5,574.1558 RUB |
5,400.0000 RUB |
5,748.3117 RUB |
5,664.0000 RUB |
| 2019-08-09 |
5,626.0000 RUB |
167.3474 LTC |
5,626.0000 RUB |
5,402.0000 RUB |
5,850.0000 RUB |
5,419.7434 RUB |
| 2019-08-08 |
5,802.9500 RUB |
164.9762 LTC |
5,802.9500 RUB |
5,700.0000 RUB |
5,905.9000 RUB |
5,850.0000 RUB |
| 2019-08-07 |
5,884.8984 RUB |
216.7227 LTC |
5,884.8984 RUB |
5,731.0000 RUB |
6,038.7968 RUB |
5,865.5597 RUB |
| 2019-08-06 |
6,136.0410 RUB |
170.2082 LTC |
6,136.0410 RUB |
5,926.0000 RUB |
6,346.0819 RUB |
5,951.4800 RUB |
| 2019-08-05 |
6,416.0597 RUB |
310.5974 LTC |
6,416.0597 RUB |
6,000.5775 RUB |
6,831.5420 RUB |
6,303.6927 RUB |
| 2019-08-04 |
6,013.2508 RUB |
171.6500 LTC |
6,013.2508 RUB |
5,881.0000 RUB |
6,145.5016 RUB |
6,005.0000 RUB |
| 2019-08-03 |
6,115.0000 RUB |
131.5080 LTC |
6,115.0000 RUB |
6,014.9999 RUB |
6,215.0000 RUB |
6,101.8200 RUB |
| 2019-08-02 |
6,250.0000 RUB |
253.3980 LTC |
6,250.0000 RUB |
6,000.0000 RUB |
6,500.0000 RUB |
6,015.0000 RUB |
| 2019-08-01 |
6,248.8324 RUB |
126.9122 LTC |
6,248.8324 RUB |
6,067.6648 RUB |
6,430.0000 RUB |
6,348.5000 RUB |
| 2019-07-31 |
6,111.2450 RUB |
179.5654 LTC |
6,111.2450 RUB |
5,822.4900 RUB |
6,400.0000 RUB |
6,350.5854 RUB |
| 2019-07-30 |
5,846.2536 RUB |
150.9905 LTC |
5,846.2536 RUB |
5,694.5101 RUB |
5,997.9970 RUB |
5,876.0000 RUB |
| 2019-07-29 |
5,859.3274 RUB |
106.0318 LTC |
5,859.3274 RUB |
5,733.0749 RUB |
5,985.5800 RUB |
5,860.7200 RUB |
| 2019-07-28 |
5,898.2623 RUB |
81.3973 LTC |
5,898.2623 RUB |
5,810.9445 RUB |
5,985.5800 RUB |
5,958.7800 RUB |
| 2019-07-27 |
6,055.3649 RUB |
144.3250 LTC |
6,055.3649 RUB |
5,809.7298 RUB |
6,301.0000 RUB |
5,836.7594 RUB |
| 2019-07-26 |
6,134.7687 RUB |
122.7714 LTC |
6,134.7687 RUB |
6,019.8413 RUB |
6,249.6961 RUB |
6,131.0000 RUB |
| 2019-07-25 |
6,239.9210 RUB |
105.9332 LTC |
6,239.9210 RUB |
6,071.0331 RUB |
6,408.8089 RUB |
6,184.9718 RUB |
| 2019-07-24 |
6,121.0000 RUB |
105.9749 LTC |
6,121.0000 RUB |
5,850.0000 RUB |
6,392.0000 RUB |
6,167.1188 RUB |
| 2019-07-23 |
6,031.3194 RUB |
126.9101 LTC |
6,031.3194 RUB |
5,828.0000 RUB |
6,234.6388 RUB |
6,000.0000 RUB |
| 2019-07-22 |
6,332.7683 RUB |
98.0360 LTC |
6,332.7683 RUB |
6,003.5368 RUB |
6,661.9998 RUB |
6,200.6725 RUB |
| 2019-07-21 |
6,488.7447 RUB |
92.5691 LTC |
6,488.7447 RUB |
6,304.5635 RUB |
6,672.9260 RUB |
6,425.0252 RUB |
| 2019-07-20 |
6,540.4487 RUB |
113.5420 LTC |
6,540.4487 RUB |
6,250.0000 RUB |
6,830.8975 RUB |
6,700.9510 RUB |
| 2019-07-19 |
6,413.8750 RUB |
120.2920 LTC |
6,413.8750 RUB |
6,177.7500 RUB |
6,650.0000 RUB |
6,325.5502 RUB |
| 2019-07-18 |
6,190.8041 RUB |
283.4800 LTC |
6,190.8041 RUB |
5,700.0000 RUB |
6,681.6082 RUB |
6,563.6336 RUB |
| 2019-07-17 |
5,686.6115 RUB |
400.0705 LTC |
5,686.6115 RUB |
5,100.0000 RUB |
6,273.2229 RUB |
6,078.2884 RUB |
| 2019-07-16 |
5,451.3001 RUB |
220.0010 LTC |
5,451.3001 RUB |
4,802.6001 RUB |
6,100.0000 RUB |
5,364.2010 RUB |
| 2019-07-15 |
5,976.9841 RUB |
246.4760 LTC |
5,976.9841 RUB |
5,666.0000 RUB |
6,287.9681 RUB |
6,001.6669 RUB |
| 2019-07-14 |
6,237.0793 RUB |
216.0215 LTC |
6,237.0793 RUB |
5,801.0000 RUB |
6,673.1586 RUB |
6,004.8899 RUB |