Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
4,653.8994 RUB |
115.1821 LTC |
4,653.8994 RUB |
4,555.0000 RUB |
4,752.7988 RUB |
4,705.1881 RUB |
| 2019-09-15 |
4,691.3994 RUB |
59.7958 LTC |
4,691.3994 RUB |
4,630.0000 RUB |
4,752.7988 RUB |
4,675.0000 RUB |
| 2019-09-14 |
4,652.3119 RUB |
113.0540 LTC |
4,652.3119 RUB |
4,509.6239 RUB |
4,795.0000 RUB |
4,710.0000 RUB |
| 2019-09-13 |
4,576.8888 RUB |
74.1596 LTC |
4,576.8888 RUB |
4,505.0000 RUB |
4,648.7776 RUB |
4,525.0000 RUB |
| 2019-09-12 |
4,606.1400 RUB |
85.7824 LTC |
4,606.1400 RUB |
4,505.5835 RUB |
4,706.6965 RUB |
4,553.4138 RUB |
| 2019-09-11 |
4,693.2925 RUB |
96.6729 LTC |
4,693.2925 RUB |
4,561.2241 RUB |
4,825.3608 RUB |
4,704.5687 RUB |
| 2019-09-10 |
4,700.5000 RUB |
133.6058 LTC |
4,700.5000 RUB |
4,501.0000 RUB |
4,900.0000 RUB |
4,770.0000 RUB |
| 2019-09-09 |
4,685.8304 RUB |
138.9148 LTC |
4,685.8304 RUB |
4,583.5593 RUB |
4,788.1016 RUB |
4,650.0000 RUB |
| 2019-09-08 |
4,601.8648 RUB |
146.8280 LTC |
4,601.8648 RUB |
4,451.2405 RUB |
4,752.4891 RUB |
4,669.9956 RUB |
| 2019-09-07 |
4,485.2739 RUB |
78.9887 LTC |
4,485.2739 RUB |
4,294.5902 RUB |
4,675.9576 RUB |
4,637.0000 RUB |
| 2019-09-06 |
4,390.7152 RUB |
147.8514 LTC |
4,390.7152 RUB |
4,283.0000 RUB |
4,498.4303 RUB |
4,389.1761 RUB |
| 2019-09-05 |
4,390.5410 RUB |
150.9519 LTC |
4,390.5410 RUB |
4,280.0000 RUB |
4,501.0820 RUB |
4,286.9643 RUB |
| 2019-09-04 |
4,526.1030 RUB |
158.7562 LTC |
4,526.1030 RUB |
4,396.7484 RUB |
4,655.4575 RUB |
4,513.3464 RUB |
| 2019-09-03 |
4,584.9152 RUB |
167.2775 LTC |
4,584.9152 RUB |
4,460.3670 RUB |
4,709.4634 RUB |
4,600.0000 RUB |
| 2019-09-02 |
4,483.1604 RUB |
121.4440 LTC |
4,483.1604 RUB |
4,409.3811 RUB |
4,556.9397 RUB |
4,496.3360 RUB |
| 2019-09-01 |
4,466.1641 RUB |
88.0387 LTC |
4,466.1641 RUB |
4,356.6220 RUB |
4,575.7061 RUB |
4,562.2751 RUB |
| 2019-08-31 |
4,367.1432 RUB |
87.8922 LTC |
4,367.1432 RUB |
4,280.0000 RUB |
4,454.2865 RUB |
4,342.6937 RUB |
| 2019-08-30 |
4,356.0196 RUB |
215.8702 LTC |
4,356.0196 RUB |
4,261.0000 RUB |
4,451.0391 RUB |
4,388.1365 RUB |
| 2019-08-29 |
4,455.8201 RUB |
143.2002 LTC |
4,455.8201 RUB |
4,250.0000 RUB |
4,661.6402 RUB |
4,399.5146 RUB |
| 2019-08-28 |
4,715.1132 RUB |
151.3491 LTC |
4,715.1132 RUB |
4,500.0000 RUB |
4,930.2264 RUB |
4,664.6762 RUB |
| 2019-08-27 |
4,897.9171 RUB |
170.3748 LTC |
4,897.9171 RUB |
4,800.0000 RUB |
4,995.8341 RUB |
4,900.0000 RUB |
| 2019-08-26 |
4,966.3677 RUB |
131.3027 LTC |
4,966.3677 RUB |
4,882.7355 RUB |
5,050.0000 RUB |
4,882.7355 RUB |
| 2019-08-25 |
4,959.4550 RUB |
105.5446 LTC |
4,959.4550 RUB |
4,860.0000 RUB |
5,058.9101 RUB |
4,914.2850 RUB |
| 2019-08-24 |
5,031.5771 RUB |
95.2915 LTC |
5,031.5771 RUB |
4,950.0000 RUB |
5,113.1542 RUB |
4,981.5698 RUB |
| 2019-08-23 |
5,080.0000 RUB |
133.1301 LTC |
5,080.0000 RUB |
4,960.0000 RUB |
5,200.0000 RUB |
5,069.0405 RUB |
| 2019-08-22 |
5,012.9846 RUB |
141.3721 LTC |
5,012.9846 RUB |
4,905.9692 RUB |
5,120.0000 RUB |
4,981.2668 RUB |
| 2019-08-21 |
4,981.1092 RUB |
159.8806 LTC |
4,981.1092 RUB |
4,862.2184 RUB |
5,100.0000 RUB |
5,083.4000 RUB |
| 2019-08-20 |
5,015.8662 RUB |
265.7054 LTC |
5,015.8662 RUB |
4,800.6276 RUB |
5,231.1047 RUB |
5,038.1182 RUB |
| 2019-08-19 |
5,182.1356 RUB |
160.7699 LTC |
5,182.1356 RUB |
5,000.0000 RUB |
5,364.2712 RUB |
5,192.6777 RUB |
| 2019-08-18 |
5,093.4680 RUB |
130.0088 LTC |
5,093.4680 RUB |
4,900.0000 RUB |
5,286.9360 RUB |
5,274.9263 RUB |
| 2019-08-17 |
5,037.5315 RUB |
212.9933 LTC |
5,037.5315 RUB |
4,909.6258 RUB |
5,165.4372 RUB |
4,983.5215 RUB |
| 2019-08-16 |
5,095.2723 RUB |
194.4711 LTC |
5,095.2723 RUB |
4,934.9891 RUB |
5,255.5556 RUB |
5,141.4696 RUB |
| 2019-08-15 |
5,096.9359 RUB |
159.8690 LTC |
5,096.9359 RUB |
4,940.3460 RUB |
5,253.5258 RUB |
5,152.6492 RUB |
| 2019-08-14 |
5,431.0715 RUB |
119.5372 LTC |
5,431.0715 RUB |
5,200.0000 RUB |
5,662.1430 RUB |
5,200.6056 RUB |
| 2019-08-13 |
5,558.5563 RUB |
84.1256 LTC |
5,558.5563 RUB |
5,380.0287 RUB |
5,737.0840 RUB |
5,460.1255 RUB |
| 2019-08-12 |
5,721.5391 RUB |
170.2347 LTC |
5,721.5391 RUB |
5,515.6587 RUB |
5,927.4194 RUB |
5,702.6767 RUB |
| 2019-08-11 |
5,808.2397 RUB |
178.3181 LTC |
5,808.2397 RUB |
5,591.4793 RUB |
6,025.0000 RUB |
5,908.3500 RUB |
| 2019-08-10 |
5,574.1558 RUB |
165.6239 LTC |
5,574.1558 RUB |
5,400.0000 RUB |
5,748.3117 RUB |
5,664.0000 RUB |
| 2019-08-09 |
5,626.0000 RUB |
167.3474 LTC |
5,626.0000 RUB |
5,402.0000 RUB |
5,850.0000 RUB |
5,419.7434 RUB |
| 2019-08-08 |
5,802.9500 RUB |
164.9762 LTC |
5,802.9500 RUB |
5,700.0000 RUB |
5,905.9000 RUB |
5,850.0000 RUB |
| 2019-08-07 |
5,884.8984 RUB |
216.7227 LTC |
5,884.8984 RUB |
5,731.0000 RUB |
6,038.7968 RUB |
5,865.5597 RUB |
| 2019-08-06 |
6,136.0410 RUB |
170.2082 LTC |
6,136.0410 RUB |
5,926.0000 RUB |
6,346.0819 RUB |
5,951.4800 RUB |
| 2019-08-05 |
6,416.0597 RUB |
310.5974 LTC |
6,416.0597 RUB |
6,000.5775 RUB |
6,831.5420 RUB |
6,303.6927 RUB |
| 2019-08-04 |
6,013.2508 RUB |
171.6500 LTC |
6,013.2508 RUB |
5,881.0000 RUB |
6,145.5016 RUB |
6,005.0000 RUB |
| 2019-08-03 |
6,115.0000 RUB |
131.5080 LTC |
6,115.0000 RUB |
6,014.9999 RUB |
6,215.0000 RUB |
6,101.8200 RUB |
| 2019-08-02 |
6,250.0000 RUB |
253.3980 LTC |
6,250.0000 RUB |
6,000.0000 RUB |
6,500.0000 RUB |
6,015.0000 RUB |
| 2019-08-01 |
6,248.8324 RUB |
126.9122 LTC |
6,248.8324 RUB |
6,067.6648 RUB |
6,430.0000 RUB |
6,348.5000 RUB |
| 2019-07-31 |
6,111.2450 RUB |
179.5654 LTC |
6,111.2450 RUB |
5,822.4900 RUB |
6,400.0000 RUB |
6,350.5854 RUB |
| 2019-07-30 |
5,846.2536 RUB |
150.9905 LTC |
5,846.2536 RUB |
5,694.5101 RUB |
5,997.9970 RUB |
5,876.0000 RUB |
| 2019-07-29 |
5,859.3274 RUB |
106.0318 LTC |
5,859.3274 RUB |
5,733.0749 RUB |
5,985.5800 RUB |
5,860.7200 RUB |