Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
3,807.9678 RUB |
119.7672 LTC |
3,807.9678 RUB |
3,638.9600 RUB |
3,976.9756 RUB |
3,733.5423 RUB |
| 2019-11-17 |
3,839.9999 RUB |
63.7444 LTC |
3,839.9999 RUB |
3,750.0000 RUB |
3,929.9999 RUB |
3,915.8755 RUB |
| 2019-11-16 |
3,815.0790 RUB |
73.5880 LTC |
3,815.0790 RUB |
3,742.0447 RUB |
3,888.1133 RUB |
3,771.6000 RUB |
| 2019-11-15 |
3,866.4255 RUB |
141.1508 LTC |
3,866.4255 RUB |
3,729.8583 RUB |
4,002.9927 RUB |
3,874.9638 RUB |
| 2019-11-14 |
3,971.4537 RUB |
110.3333 LTC |
3,971.4537 RUB |
3,853.7549 RUB |
4,089.1525 RUB |
3,898.0000 RUB |
| 2019-11-13 |
4,009.8930 RUB |
90.6282 LTC |
4,009.8930 RUB |
3,928.9310 RUB |
4,090.8550 RUB |
3,979.9257 RUB |
| 2019-11-12 |
4,039.1737 RUB |
122.2241 LTC |
4,039.1737 RUB |
3,960.0000 RUB |
4,118.3473 RUB |
4,018.0505 RUB |
| 2019-11-11 |
4,098.9855 RUB |
166.3016 LTC |
4,098.9855 RUB |
4,014.6739 RUB |
4,183.2970 RUB |
4,088.0000 RUB |
| 2019-11-10 |
4,108.5624 RUB |
134.4012 LTC |
4,108.5624 RUB |
4,000.0000 RUB |
4,217.1249 RUB |
4,183.0906 RUB |
| 2019-11-09 |
3,976.1305 RUB |
118.5326 LTC |
3,976.1305 RUB |
3,900.1941 RUB |
4,052.0669 RUB |
4,044.0000 RUB |
| 2019-11-08 |
3,919.6537 RUB |
115.4735 LTC |
3,919.6537 RUB |
3,830.0000 RUB |
4,009.3074 RUB |
3,937.0494 RUB |
| 2019-11-07 |
3,943.0868 RUB |
124.8702 LTC |
3,943.0868 RUB |
3,801.9304 RUB |
4,084.2432 RUB |
3,928.6958 RUB |
| 2019-11-06 |
4,070.0000 RUB |
110.1428 LTC |
4,070.0000 RUB |
4,000.0000 RUB |
4,140.0000 RUB |
4,049.2715 RUB |
| 2019-11-05 |
4,038.1153 RUB |
150.8332 LTC |
4,038.1153 RUB |
3,925.9027 RUB |
4,150.3278 RUB |
4,092.2771 RUB |
| 2019-11-04 |
3,878.8134 RUB |
124.0115 LTC |
3,878.8134 RUB |
3,757.6268 RUB |
4,000.0000 RUB |
3,965.6719 RUB |
| 2019-11-03 |
3,792.8810 RUB |
177.0678 LTC |
3,792.8810 RUB |
3,700.0000 RUB |
3,885.7620 RUB |
3,834.9318 RUB |
| 2019-11-02 |
3,827.8810 RUB |
113.9850 LTC |
3,827.8810 RUB |
3,770.0000 RUB |
3,885.7620 RUB |
3,837.5156 RUB |
| 2019-11-01 |
3,809.4858 RUB |
99.0833 LTC |
3,809.4858 RUB |
3,765.4982 RUB |
3,853.4734 RUB |
3,853.4734 RUB |
| 2019-10-31 |
3,724.5000 RUB |
162.7971 LTC |
3,724.5000 RUB |
3,600.0000 RUB |
3,849.0000 RUB |
3,780.3780 RUB |
| 2019-10-30 |
3,720.0000 RUB |
152.7810 LTC |
3,720.0000 RUB |
3,600.0000 RUB |
3,840.0000 RUB |
3,704.3637 RUB |
| 2019-10-29 |
3,755.0877 RUB |
145.4085 LTC |
3,755.0877 RUB |
3,650.0000 RUB |
3,860.1755 RUB |
3,765.8004 RUB |
| 2019-10-28 |
3,786.7580 RUB |
167.9273 LTC |
3,786.7580 RUB |
3,659.8174 RUB |
3,913.6985 RUB |
3,707.9850 RUB |
| 2019-10-27 |
3,592.8008 RUB |
695.5882 LTC |
3,592.8008 RUB |
3,285.2572 RUB |
3,900.3444 RUB |
3,889.8174 RUB |
| 2019-10-26 |
3,564.6286 RUB |
559.5132 LTC |
3,564.6286 RUB |
3,285.2572 RUB |
3,844.0000 RUB |
3,537.0661 RUB |
| 2019-10-25 |
3,356.1011 RUB |
162.0086 LTC |
3,356.1011 RUB |
3,232.2021 RUB |
3,480.0000 RUB |
3,415.7380 RUB |
| 2019-10-24 |
3,307.2332 RUB |
103.8967 LTC |
3,307.2332 RUB |
3,214.4663 RUB |
3,400.0000 RUB |
3,254.0105 RUB |
| 2019-10-23 |
3,385.4350 RUB |
168.0329 LTC |
3,385.4350 RUB |
3,230.8102 RUB |
3,540.0599 RUB |
3,257.8208 RUB |
| 2019-10-22 |
3,530.2102 RUB |
170.5774 LTC |
3,530.2102 RUB |
3,480.4203 RUB |
3,580.0000 RUB |
3,508.7890 RUB |
| 2019-10-21 |
3,545.2270 RUB |
92.7426 LTC |
3,545.2270 RUB |
3,470.0000 RUB |
3,620.4540 RUB |
3,526.7661 RUB |
| 2019-10-20 |
3,529.0000 RUB |
115.7977 LTC |
3,529.0000 RUB |
3,470.0000 RUB |
3,588.0000 RUB |
3,577.0000 RUB |
| 2019-10-19 |
3,513.0746 RUB |
102.7396 LTC |
3,513.0746 RUB |
3,443.8053 RUB |
3,582.3440 RUB |
3,524.7163 RUB |
| 2019-10-18 |
3,500.7632 RUB |
183.2400 LTC |
3,500.7632 RUB |
3,400.0025 RUB |
3,601.5239 RUB |
3,437.2787 RUB |
| 2019-10-17 |
3,488.7021 RUB |
152.7177 LTC |
3,488.7021 RUB |
3,327.4042 RUB |
3,650.0000 RUB |
3,582.7854 RUB |
| 2019-10-16 |
3,530.5080 RUB |
170.2493 LTC |
3,530.5080 RUB |
3,390.6780 RUB |
3,670.3380 RUB |
3,425.8534 RUB |
| 2019-10-15 |
3,649.9387 RUB |
194.3648 LTC |
3,649.9387 RUB |
3,549.8773 RUB |
3,750.0000 RUB |
3,633.2169 RUB |
| 2019-10-14 |
3,720.1835 RUB |
111.4169 LTC |
3,720.1835 RUB |
3,670.3670 RUB |
3,770.0000 RUB |
3,695.0319 RUB |
| 2019-10-13 |
3,718.0454 RUB |
92.5021 LTC |
3,718.0454 RUB |
3,666.0907 RUB |
3,770.0000 RUB |
3,674.5100 RUB |
| 2019-10-12 |
3,698.3207 RUB |
92.5937 LTC |
3,698.3207 RUB |
3,646.8414 RUB |
3,749.8000 RUB |
3,671.6321 RUB |
| 2019-10-11 |
3,727.6500 RUB |
109.7501 LTC |
3,727.6500 RUB |
3,650.0000 RUB |
3,805.3000 RUB |
3,711.8365 RUB |
| 2019-10-10 |
3,775.0000 RUB |
188.0820 LTC |
3,775.0000 RUB |
3,700.0000 RUB |
3,850.0000 RUB |
3,747.0000 RUB |
| 2019-10-09 |
3,800.0000 RUB |
139.3076 LTC |
3,800.0000 RUB |
3,700.0000 RUB |
3,900.0000 RUB |
3,804.2735 RUB |
| 2019-10-08 |
3,808.9885 RUB |
135.8960 LTC |
3,808.9885 RUB |
3,706.2771 RUB |
3,911.7000 RUB |
3,814.3418 RUB |
| 2019-10-07 |
3,715.0000 RUB |
169.4170 LTC |
3,715.0000 RUB |
3,550.0000 RUB |
3,880.0000 RUB |
3,904.3335 RUB |
| 2019-10-06 |
3,685.3844 RUB |
85.3449 LTC |
3,685.3844 RUB |
3,555.5500 RUB |
3,815.2188 RUB |
3,611.9673 RUB |
| 2019-10-05 |
3,807.2997 RUB |
137.6409 LTC |
3,807.2997 RUB |
3,700.0000 RUB |
3,914.5993 RUB |
3,771.6261 RUB |
| 2019-10-04 |
3,820.4457 RUB |
147.1992 LTC |
3,820.4457 RUB |
3,726.2921 RUB |
3,914.5993 RUB |
3,811.7960 RUB |
| 2019-10-03 |
3,721.1511 RUB |
153.9038 LTC |
3,721.1511 RUB |
3,642.3022 RUB |
3,800.0000 RUB |
3,781.4028 RUB |
| 2019-10-02 |
3,811.6987 RUB |
131.7872 LTC |
3,811.6987 RUB |
3,700.0000 RUB |
3,923.3974 RUB |
3,700.0000 RUB |
| 2019-10-01 |
3,790.3009 RUB |
121.6471 LTC |
3,790.3009 RUB |
3,690.7158 RUB |
3,889.8860 RUB |
3,755.2967 RUB |
| 2019-09-30 |
3,690.0000 RUB |
101.7315 LTC |
3,690.0000 RUB |
3,600.0000 RUB |
3,780.0000 RUB |
3,732.3890 RUB |