Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
3,929.3552 RUB |
292.5108 LTC |
3,929.3552 RUB |
3,608.7104 RUB |
4,250.0000 RUB |
4,184.5307 RUB |
| 2020-01-29 |
3,651.4553 RUB |
104.0689 LTC |
3,651.4553 RUB |
3,502.2498 RUB |
3,800.6607 RUB |
3,745.0000 RUB |
| 2020-01-28 |
3,639.6873 RUB |
213.7687 LTC |
3,639.6873 RUB |
3,502.2498 RUB |
3,777.1249 RUB |
3,627.4897 RUB |
| 2020-01-27 |
3,555.9000 RUB |
142.7127 LTC |
3,555.9000 RUB |
3,412.8000 RUB |
3,699.0000 RUB |
3,645.3551 RUB |
| 2020-01-26 |
3,341.5000 RUB |
63.7119 LTC |
3,341.5000 RUB |
3,223.0000 RUB |
3,460.0000 RUB |
3,414.4088 RUB |
| 2020-01-25 |
3,324.5465 RUB |
93.6021 LTC |
3,324.5465 RUB |
3,231.8783 RUB |
3,417.2147 RUB |
3,297.5568 RUB |
| 2020-01-24 |
3,270.0000 RUB |
101.6379 LTC |
3,270.0000 RUB |
3,120.0000 RUB |
3,420.0000 RUB |
3,399.0275 RUB |
| 2020-01-23 |
3,453.1234 RUB |
124.6000 LTC |
3,453.1234 RUB |
3,300.0000 RUB |
3,606.2467 RUB |
3,325.0000 RUB |
| 2020-01-22 |
3,562.9356 RUB |
93.5679 LTC |
3,562.9356 RUB |
3,485.0000 RUB |
3,640.8713 RUB |
3,604.3278 RUB |
| 2020-01-21 |
3,528.0031 RUB |
81.9937 LTC |
3,528.0031 RUB |
3,476.0061 RUB |
3,580.0000 RUB |
3,492.6707 RUB |
| 2020-01-20 |
3,568.7490 RUB |
93.8769 LTC |
3,568.7490 RUB |
3,458.4980 RUB |
3,679.0000 RUB |
3,536.0000 RUB |
| 2020-01-19 |
3,595.0000 RUB |
135.8082 LTC |
3,595.0000 RUB |
3,400.0000 RUB |
3,790.0000 RUB |
3,518.5890 RUB |
| 2020-01-18 |
3,693.3652 RUB |
108.3627 LTC |
3,693.3652 RUB |
3,539.2500 RUB |
3,847.4805 RUB |
3,700.0000 RUB |
| 2020-01-17 |
3,705.0000 RUB |
168.3093 LTC |
3,705.0000 RUB |
3,520.0000 RUB |
3,890.0000 RUB |
3,800.0076 RUB |
| 2020-01-16 |
3,501.9717 RUB |
456.6261 LTC |
3,501.9717 RUB |
3,293.9435 RUB |
3,710.0000 RUB |
3,556.0000 RUB |
| 2020-01-15 |
3,501.9717 RUB |
301.5420 LTC |
3,501.9717 RUB |
3,293.9435 RUB |
3,710.0000 RUB |
3,485.1200 RUB |
| 2020-01-14 |
3,352.5000 RUB |
240.4396 LTC |
3,352.5000 RUB |
3,005.0001 RUB |
3,700.0000 RUB |
3,526.0000 RUB |
| 2020-01-13 |
2,987.4198 RUB |
187.6941 LTC |
2,987.4198 RUB |
2,891.0000 RUB |
3,083.8397 RUB |
3,018.5195 RUB |
| 2020-01-12 |
3,018.4749 RUB |
210.8088 LTC |
3,018.4749 RUB |
2,913.7773 RUB |
3,123.1725 RUB |
3,061.4142 RUB |
| 2020-01-11 |
3,002.8983 RUB |
265.4866 LTC |
3,002.8983 RUB |
2,886.6276 RUB |
3,119.1689 RUB |
3,099.2669 RUB |
| 2020-01-10 |
2,811.9975 RUB |
202.6457 LTC |
2,811.9975 RUB |
2,658.1028 RUB |
2,965.8923 RUB |
2,956.1590 RUB |
| 2020-01-09 |
2,738.5192 RUB |
80.7976 LTC |
2,738.5192 RUB |
2,655.0000 RUB |
2,822.0384 RUB |
2,778.4169 RUB |
| 2020-01-08 |
2,819.8805 RUB |
123.5208 LTC |
2,819.8805 RUB |
2,698.3155 RUB |
2,941.4456 RUB |
2,721.6407 RUB |
| 2020-01-07 |
2,780.0000 RUB |
172.8839 LTC |
2,780.0000 RUB |
2,710.0000 RUB |
2,850.0000 RUB |
2,842.7350 RUB |
| 2020-01-06 |
2,711.5000 RUB |
153.8356 LTC |
2,711.5000 RUB |
2,655.0000 RUB |
2,768.0000 RUB |
2,726.9153 RUB |
| 2020-01-05 |
2,637.2260 RUB |
155.3616 LTC |
2,637.2260 RUB |
2,571.4520 RUB |
2,703.0000 RUB |
2,656.0463 RUB |
| 2020-01-04 |
2,571.9134 RUB |
154.9771 LTC |
2,571.9134 RUB |
2,523.8267 RUB |
2,620.0000 RUB |
2,604.0392 RUB |
| 2020-01-03 |
2,475.0219 RUB |
65.8599 LTC |
2,475.0219 RUB |
2,401.0010 RUB |
2,549.0429 RUB |
2,530.4428 RUB |
| 2020-01-02 |
2,490.5005 RUB |
106.2948 LTC |
2,490.5005 RUB |
2,401.0010 RUB |
2,580.0000 RUB |
2,466.9685 RUB |
| 2020-01-01 |
2,548.1424 RUB |
66.3981 LTC |
2,548.1424 RUB |
2,510.2848 RUB |
2,586.0000 RUB |
2,557.3828 RUB |
| 2019-12-31 |
2,611.2015 RUB |
191.3355 LTC |
2,611.2015 RUB |
2,532.4031 RUB |
2,690.0000 RUB |
2,540.6996 RUB |
| 2019-12-30 |
2,644.5000 RUB |
206.6825 LTC |
2,644.5000 RUB |
2,540.0000 RUB |
2,749.0000 RUB |
2,582.4636 RUB |
| 2019-12-29 |
2,693.0000 RUB |
182.8163 LTC |
2,693.0000 RUB |
2,636.0000 RUB |
2,750.0000 RUB |
2,720.0000 RUB |
| 2019-12-28 |
2,679.8335 RUB |
226.2241 LTC |
2,679.8335 RUB |
2,589.6669 RUB |
2,770.0000 RUB |
2,734.1698 RUB |
| 2019-12-27 |
2,596.5000 RUB |
240.1402 LTC |
2,596.5000 RUB |
2,549.0000 RUB |
2,644.0000 RUB |
2,622.2305 RUB |
| 2019-12-26 |
2,553.0000 RUB |
242.8584 LTC |
2,553.0000 RUB |
2,490.0000 RUB |
2,616.0000 RUB |
2,595.8265 RUB |
| 2019-12-25 |
2,536.3946 RUB |
69.3449 LTC |
2,536.3946 RUB |
2,451.0000 RUB |
2,621.7891 RUB |
2,561.2450 RUB |
| 2019-12-24 |
2,604.7282 RUB |
213.9689 LTC |
2,604.7282 RUB |
2,451.0000 RUB |
2,758.4564 RUB |
2,594.9400 RUB |
| 2019-12-23 |
2,653.5000 RUB |
155.0183 LTC |
2,653.5000 RUB |
2,550.0000 RUB |
2,757.0000 RUB |
2,646.7844 RUB |
| 2019-12-22 |
2,609.3847 RUB |
137.6706 LTC |
2,609.3847 RUB |
2,519.7694 RUB |
2,699.0000 RUB |
2,629.5127 RUB |
| 2019-12-21 |
2,540.5112 RUB |
88.9962 LTC |
2,540.5112 RUB |
2,488.9031 RUB |
2,592.1193 RUB |
2,534.3438 RUB |
| 2019-12-20 |
2,452.1829 RUB |
127.9404 LTC |
2,452.1829 RUB |
2,300.0000 RUB |
2,604.3657 RUB |
2,514.1930 RUB |
| 2019-12-19 |
2,538.1940 RUB |
149.7317 LTC |
2,538.1940 RUB |
2,439.3879 RUB |
2,637.0000 RUB |
2,472.5847 RUB |
| 2019-12-18 |
2,504.4865 RUB |
313.2252 LTC |
2,504.4865 RUB |
2,408.9731 RUB |
2,600.0000 RUB |
2,582.8839 RUB |
| 2019-12-17 |
2,521.9691 RUB |
193.1611 LTC |
2,521.9691 RUB |
2,400.0000 RUB |
2,643.9382 RUB |
2,439.1796 RUB |
| 2019-12-16 |
2,668.5376 RUB |
120.6789 LTC |
2,668.5376 RUB |
2,559.6425 RUB |
2,777.4327 RUB |
2,605.2497 RUB |
| 2019-12-15 |
2,782.1559 RUB |
78.7618 LTC |
2,782.1559 RUB |
2,750.0000 RUB |
2,814.3118 RUB |
2,750.0000 RUB |
| 2019-12-14 |
2,822.9477 RUB |
103.1730 LTC |
2,822.9477 RUB |
2,778.0300 RUB |
2,867.8654 RUB |
2,810.0000 RUB |
| 2019-12-13 |
2,816.1148 RUB |
119.7938 LTC |
2,816.1148 RUB |
2,760.0364 RUB |
2,872.1932 RUB |
2,836.3827 RUB |
| 2019-12-12 |
2,801.7788 RUB |
75.0043 LTC |
2,801.7788 RUB |
2,750.0000 RUB |
2,853.5576 RUB |
2,827.5301 RUB |