Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
2,902.5479 RUB |
82.7859 LTC |
2,902.5479 RUB |
2,851.0000 RUB |
2,954.0958 RUB |
2,940.0000 RUB |
| 2020-06-28 |
2,976.5400 RUB |
65.3552 LTC |
2,976.5400 RUB |
2,900.0000 RUB |
3,053.0801 RUB |
2,932.4928 RUB |
| 2020-06-27 |
3,029.7922 RUB |
189.1895 LTC |
3,029.7922 RUB |
2,944.6258 RUB |
3,114.9586 RUB |
2,944.6258 RUB |
| 2020-06-26 |
3,046.0000 RUB |
270.2391 LTC |
3,046.0000 RUB |
2,960.0000 RUB |
3,132.0000 RUB |
3,086.8876 RUB |
| 2020-06-25 |
3,010.5000 RUB |
75.8089 LTC |
3,010.5000 RUB |
2,971.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2020-06-24 |
3,039.5000 RUB |
66.9832 LTC |
3,039.5000 RUB |
3,002.0000 RUB |
3,077.0000 RUB |
3,002.3199 RUB |
| 2020-06-23 |
3,045.8958 RUB |
94.5955 LTC |
3,045.8958 RUB |
3,012.0000 RUB |
3,079.7917 RUB |
3,043.2620 RUB |
| 2020-06-22 |
3,045.5000 RUB |
62.0331 LTC |
3,045.5000 RUB |
3,021.0000 RUB |
3,070.0000 RUB |
3,049.1073 RUB |
| 2020-06-21 |
3,063.2462 RUB |
155.7062 LTC |
3,063.2462 RUB |
3,034.4306 RUB |
3,092.0618 RUB |
3,040.0000 RUB |
| 2020-06-20 |
3,067.0000 RUB |
81.3228 LTC |
3,067.0000 RUB |
3,040.0000 RUB |
3,094.0000 RUB |
3,060.0000 RUB |
| 2020-06-19 |
3,064.5000 RUB |
249.8572 LTC |
3,064.5000 RUB |
3,040.0000 RUB |
3,089.0000 RUB |
3,040.6276 RUB |
| 2020-06-18 |
3,080.6529 RUB |
118.2302 LTC |
3,080.6529 RUB |
3,041.3060 RUB |
3,119.9998 RUB |
3,050.3329 RUB |
| 2020-06-17 |
3,079.9550 RUB |
127.8887 LTC |
3,079.9550 RUB |
3,035.9100 RUB |
3,124.0000 RUB |
3,107.8770 RUB |
| 2020-06-16 |
3,074.9539 RUB |
120.1320 LTC |
3,074.9539 RUB |
3,035.9077 RUB |
3,114.0000 RUB |
3,083.7375 RUB |
| 2020-06-15 |
3,108.5000 RUB |
236.1625 LTC |
3,108.5000 RUB |
3,050.0000 RUB |
3,167.0000 RUB |
3,117.0000 RUB |
| 2020-06-14 |
3,167.6621 RUB |
124.5134 LTC |
3,167.6621 RUB |
3,116.0000 RUB |
3,219.3242 RUB |
3,145.4199 RUB |
| 2020-06-13 |
3,183.1215 RUB |
59.3114 LTC |
3,183.1215 RUB |
3,146.2429 RUB |
3,220.0000 RUB |
3,181.0929 RUB |
| 2020-06-12 |
3,151.9602 RUB |
189.5713 LTC |
3,151.9602 RUB |
3,075.0100 RUB |
3,228.9104 RUB |
3,167.3830 RUB |
| 2020-06-11 |
3,123.5000 RUB |
339.7678 LTC |
3,123.5000 RUB |
3,030.0000 RUB |
3,217.0000 RUB |
3,117.2174 RUB |
| 2020-06-10 |
3,167.0000 RUB |
177.3966 LTC |
3,167.0000 RUB |
3,130.0000 RUB |
3,204.0000 RUB |
3,204.0000 RUB |
| 2020-06-09 |
3,182.7800 RUB |
139.8026 LTC |
3,182.7800 RUB |
3,150.5600 RUB |
3,215.0000 RUB |
3,176.8476 RUB |
| 2020-06-08 |
3,193.9594 RUB |
114.9200 LTC |
3,193.9594 RUB |
3,150.9188 RUB |
3,237.0000 RUB |
3,155.0000 RUB |
| 2020-06-07 |
3,210.0000 RUB |
86.5076 LTC |
3,210.0000 RUB |
3,150.0000 RUB |
3,270.0000 RUB |
3,190.0000 RUB |
| 2020-06-06 |
3,212.4034 RUB |
112.7540 LTC |
3,212.4034 RUB |
3,150.0000 RUB |
3,274.8069 RUB |
3,266.0000 RUB |
| 2020-06-05 |
3,256.7619 RUB |
109.1470 LTC |
3,256.7619 RUB |
3,212.5285 RUB |
3,300.9953 RUB |
3,235.8456 RUB |
| 2020-06-04 |
3,263.2839 RUB |
73.0339 LTC |
3,263.2839 RUB |
3,226.5678 RUB |
3,300.0000 RUB |
3,298.1872 RUB |
| 2020-06-03 |
3,202.5000 RUB |
366.0478 LTC |
3,202.5000 RUB |
3,100.0000 RUB |
3,305.0000 RUB |
3,227.5379 RUB |
| 2020-06-02 |
3,252.0500 RUB |
192.4649 LTC |
3,252.0500 RUB |
3,150.1000 RUB |
3,354.0000 RUB |
3,171.0000 RUB |
| 2020-06-01 |
3,228.5000 RUB |
136.8457 LTC |
3,228.5000 RUB |
3,157.0000 RUB |
3,300.0000 RUB |
3,240.5463 RUB |
| 2020-05-31 |
3,237.8386 RUB |
67.3999 LTC |
3,237.8386 RUB |
3,180.0000 RUB |
3,295.6771 RUB |
3,235.6816 RUB |
| 2020-05-30 |
3,199.3938 RUB |
353.0579 LTC |
3,199.3938 RUB |
3,119.7875 RUB |
3,279.0000 RUB |
3,255.1572 RUB |
| 2020-05-29 |
3,147.3952 RUB |
174.9308 LTC |
3,147.3952 RUB |
3,105.0000 RUB |
3,189.7903 RUB |
3,156.1878 RUB |
| 2020-05-28 |
3,118.5617 RUB |
157.6220 LTC |
3,118.5617 RUB |
3,048.1234 RUB |
3,189.0000 RUB |
3,177.9694 RUB |
| 2020-05-27 |
3,089.5000 RUB |
125.7624 LTC |
3,089.5000 RUB |
3,030.0000 RUB |
3,149.0000 RUB |
3,123.9125 RUB |
| 2020-05-26 |
3,106.6538 RUB |
102.5464 LTC |
3,106.6538 RUB |
3,058.0000 RUB |
3,155.3076 RUB |
3,073.7554 RUB |
| 2020-05-25 |
3,124.3777 RUB |
127.1524 LTC |
3,124.3777 RUB |
3,073.7554 RUB |
3,175.0000 RUB |
3,128.3755 RUB |
| 2020-05-24 |
3,179.5000 RUB |
73.5299 LTC |
3,179.5000 RUB |
3,120.0000 RUB |
3,239.0000 RUB |
3,128.4676 RUB |
| 2020-05-23 |
3,199.4748 RUB |
159.5843 LTC |
3,199.4748 RUB |
3,149.2496 RUB |
3,249.7000 RUB |
3,199.6235 RUB |
| 2020-05-22 |
3,145.4016 RUB |
171.5765 LTC |
3,145.4016 RUB |
3,040.8033 RUB |
3,250.0000 RUB |
3,205.3026 RUB |
| 2020-05-21 |
3,107.5994 RUB |
126.2925 LTC |
3,107.5994 RUB |
3,040.8033 RUB |
3,174.3955 RUB |
3,109.1293 RUB |
| 2020-05-20 |
3,193.4379 RUB |
146.4452 LTC |
3,193.4379 RUB |
3,130.0000 RUB |
3,256.8758 RUB |
3,165.6503 RUB |
| 2020-05-19 |
3,200.0000 RUB |
108.7007 LTC |
3,200.0000 RUB |
3,150.0000 RUB |
3,250.0000 RUB |
3,244.7504 RUB |
| 2020-05-18 |
3,200.0000 RUB |
212.4578 LTC |
3,200.0000 RUB |
3,116.0000 RUB |
3,284.0000 RUB |
3,250.0000 RUB |
| 2020-05-17 |
3,150.6959 RUB |
248.4608 LTC |
3,150.6959 RUB |
3,102.0000 RUB |
3,199.3918 RUB |
3,151.2366 RUB |
| 2020-05-16 |
3,115.0000 RUB |
108.1262 LTC |
3,115.0000 RUB |
3,032.0000 RUB |
3,198.0000 RUB |
3,139.4638 RUB |
| 2020-05-15 |
3,115.5000 RUB |
130.0852 LTC |
3,115.5000 RUB |
3,032.0000 RUB |
3,199.0000 RUB |
3,130.0000 RUB |
| 2020-05-14 |
3,125.9123 RUB |
285.3042 LTC |
3,125.9123 RUB |
3,030.0000 RUB |
3,221.8247 RUB |
3,120.0000 RUB |
| 2020-05-13 |
3,120.9123 RUB |
152.8260 LTC |
3,120.9123 RUB |
3,020.0000 RUB |
3,221.8247 RUB |
3,221.2633 RUB |
| 2020-05-12 |
3,110.0000 RUB |
170.3508 LTC |
3,110.0000 RUB |
3,030.0000 RUB |
3,190.0000 RUB |
3,067.5273 RUB |
| 2020-05-11 |
3,102.0000 RUB |
189.3219 LTC |
3,102.0000 RUB |
3,010.0000 RUB |
3,194.0000 RUB |
3,038.0001 RUB |