Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
3,184.2991 RUB |
156.8969 LTC |
3,184.2991 RUB |
3,079.5982 RUB |
3,289.0000 RUB |
3,176.0000 RUB |
| 2020-03-20 |
3,464.5887 RUB |
180.4713 LTC |
3,464.5887 RUB |
3,199.0101 RUB |
3,730.1674 RUB |
3,407.9565 RUB |
| 2020-03-19 |
3,191.6718 RUB |
207.1053 LTC |
3,191.6718 RUB |
2,933.3435 RUB |
3,450.0000 RUB |
3,303.4336 RUB |
| 2020-03-18 |
2,869.4950 RUB |
227.5699 LTC |
2,869.4950 RUB |
2,740.0000 RUB |
2,998.9900 RUB |
2,930.9803 RUB |
| 2020-03-17 |
2,795.6803 RUB |
161.3133 LTC |
2,795.6803 RUB |
2,631.0148 RUB |
2,960.3458 RUB |
2,896.7881 RUB |
| 2020-03-16 |
2,700.1600 RUB |
238.5457 LTC |
2,700.1600 RUB |
2,510.0000 RUB |
2,890.3201 RUB |
2,732.0850 RUB |
| 2020-03-15 |
2,767.6600 RUB |
120.9841 LTC |
2,767.6600 RUB |
2,645.0000 RUB |
2,890.3201 RUB |
2,849.6945 RUB |
| 2020-03-14 |
2,874.9380 RUB |
199.2890 LTC |
2,874.9380 RUB |
2,775.0000 RUB |
2,974.8759 RUB |
2,819.7686 RUB |
| 2020-03-13 |
2,817.9875 RUB |
723.8826 LTC |
2,817.9875 RUB |
2,438.9750 RUB |
3,197.0000 RUB |
2,903.2872 RUB |
| 2020-03-12 |
3,175.1287 RUB |
503.1742 LTC |
3,175.1287 RUB |
2,660.2573 RUB |
3,690.0000 RUB |
2,867.0400 RUB |
| 2020-03-11 |
3,699.4500 RUB |
80.7649 LTC |
3,699.4500 RUB |
3,600.0000 RUB |
3,798.9000 RUB |
3,604.0000 RUB |
| 2020-03-10 |
3,793.3068 RUB |
82.6866 LTC |
3,793.3068 RUB |
3,723.0000 RUB |
3,863.6136 RUB |
3,793.5850 RUB |
| 2020-03-09 |
3,794.0260 RUB |
408.2466 LTC |
3,794.0260 RUB |
3,620.0000 RUB |
3,968.0520 RUB |
3,710.8356 RUB |
| 2020-03-08 |
3,965.0000 RUB |
109.2291 LTC |
3,965.0000 RUB |
3,700.0000 RUB |
4,230.0000 RUB |
3,857.1570 RUB |
| 2020-03-06 |
4,103.5000 RUB |
92.9689 LTC |
4,103.5000 RUB |
4,000.0000 RUB |
4,207.0000 RUB |
4,190.0000 RUB |
| 2020-03-05 |
4,088.4070 RUB |
91.4323 LTC |
4,088.4070 RUB |
3,969.8141 RUB |
4,207.0000 RUB |
4,131.7957 RUB |
| 2020-03-04 |
3,987.7521 RUB |
86.7301 LTC |
3,987.7521 RUB |
3,920.0000 RUB |
4,055.5043 RUB |
4,013.5328 RUB |
| 2020-03-03 |
4,038.0000 RUB |
100.1123 LTC |
4,038.0000 RUB |
3,926.0000 RUB |
4,150.0000 RUB |
3,993.5095 RUB |
| 2020-03-02 |
3,963.5000 RUB |
94.6642 LTC |
3,963.5000 RUB |
3,777.0000 RUB |
4,150.0000 RUB |
4,099.0000 RUB |
| 2020-03-01 |
3,889.7898 RUB |
72.2620 LTC |
3,889.7898 RUB |
3,777.0000 RUB |
4,002.5797 RUB |
3,798.1913 RUB |
| 2020-02-29 |
4,006.0227 RUB |
110.2557 LTC |
4,006.0227 RUB |
3,905.0453 RUB |
4,107.0000 RUB |
3,995.0000 RUB |
| 2020-02-28 |
4,050.8471 RUB |
108.0262 LTC |
4,050.8471 RUB |
3,905.0453 RUB |
4,196.6490 RUB |
4,062.6984 RUB |
| 2020-02-27 |
4,116.0370 RUB |
95.0884 LTC |
4,116.0370 RUB |
3,905.0453 RUB |
4,327.0287 RUB |
4,199.5251 RUB |
| 2020-02-26 |
4,336.6972 RUB |
153.3138 LTC |
4,336.6972 RUB |
3,935.1989 RUB |
4,738.1955 RUB |
4,042.0000 RUB |
| 2020-02-25 |
4,722.7500 RUB |
74.9908 LTC |
4,722.7500 RUB |
4,625.5000 RUB |
4,820.0000 RUB |
4,648.5096 RUB |
| 2020-02-24 |
4,790.8069 RUB |
158.8755 LTC |
4,790.8069 RUB |
4,613.0952 RUB |
4,968.5186 RUB |
4,749.0579 RUB |
| 2020-02-23 |
4,855.0337 RUB |
130.8094 LTC |
4,855.0337 RUB |
4,710.0673 RUB |
5,000.0000 RUB |
4,958.8845 RUB |
| 2020-02-22 |
4,724.3842 RUB |
128.6712 LTC |
4,724.3842 RUB |
4,598.7685 RUB |
4,850.0000 RUB |
4,736.1094 RUB |
| 2020-02-21 |
4,582.3135 RUB |
205.3644 LTC |
4,582.3135 RUB |
4,414.6270 RUB |
4,750.0000 RUB |
4,639.7000 RUB |
| 2020-02-20 |
4,573.2118 RUB |
129.9811 LTC |
4,573.2118 RUB |
4,361.9900 RUB |
4,784.4337 RUB |
4,368.0887 RUB |
| 2020-02-19 |
4,607.3491 RUB |
121.5206 LTC |
4,607.3491 RUB |
4,314.6982 RUB |
4,900.0000 RUB |
4,724.8477 RUB |
| 2020-02-18 |
4,696.7123 RUB |
156.2225 LTC |
4,696.7123 RUB |
4,453.4246 RUB |
4,940.0000 RUB |
4,770.8059 RUB |
| 2020-02-17 |
4,521.6239 RUB |
160.1914 LTC |
4,521.6239 RUB |
4,246.9012 RUB |
4,796.3467 RUB |
4,501.9537 RUB |
| 2020-02-16 |
4,579.5652 RUB |
195.7227 LTC |
4,579.5652 RUB |
4,200.0000 RUB |
4,959.1304 RUB |
4,551.2034 RUB |
| 2020-02-15 |
4,950.0000 RUB |
126.1734 LTC |
4,950.0000 RUB |
4,710.0000 RUB |
5,190.0000 RUB |
4,775.8140 RUB |
| 2020-02-14 |
5,049.7902 RUB |
117.0149 LTC |
5,049.7902 RUB |
4,909.5805 RUB |
5,190.0000 RUB |
5,148.3747 RUB |
| 2020-02-13 |
5,024.8604 RUB |
158.0623 LTC |
5,024.8604 RUB |
4,849.7209 RUB |
5,200.0000 RUB |
5,028.9329 RUB |
| 2020-02-12 |
4,502.6564 RUB |
254.2807 LTC |
4,502.6564 RUB |
3,905.3128 RUB |
5,100.0000 RUB |
5,059.9992 RUB |
| 2020-02-11 |
4,644.4901 RUB |
132.0648 LTC |
4,644.4901 RUB |
4,444.4444 RUB |
4,844.5357 RUB |
4,708.6143 RUB |
| 2020-02-10 |
4,601.0971 RUB |
120.3160 LTC |
4,601.0971 RUB |
4,435.8300 RUB |
4,766.3642 RUB |
4,615.6016 RUB |
| 2020-02-09 |
4,544.5357 RUB |
160.8889 LTC |
4,544.5357 RUB |
4,202.1000 RUB |
4,886.9714 RUB |
4,755.3555 RUB |
| 2020-02-08 |
4,518.9510 RUB |
176.5680 LTC |
4,518.9510 RUB |
4,200.6847 RUB |
4,837.2172 RUB |
4,773.5100 RUB |
| 2020-02-07 |
4,559.8675 RUB |
120.4644 LTC |
4,559.8675 RUB |
4,471.2551 RUB |
4,648.4799 RUB |
4,597.0000 RUB |
| 2020-02-06 |
4,452.7019 RUB |
211.4586 LTC |
4,452.7019 RUB |
4,325.5358 RUB |
4,579.8680 RUB |
4,533.5085 RUB |
| 2020-02-05 |
4,332.9169 RUB |
170.6955 LTC |
4,332.9169 RUB |
4,175.8339 RUB |
4,490.0000 RUB |
4,407.9170 RUB |
| 2020-02-04 |
4,231.5000 RUB |
116.8108 LTC |
4,231.5000 RUB |
4,100.0000 RUB |
4,363.0000 RUB |
4,209.4598 RUB |
| 2020-02-03 |
4,364.2643 RUB |
158.8004 LTC |
4,364.2643 RUB |
4,273.5987 RUB |
4,454.9300 RUB |
4,341.0230 RUB |
| 2020-02-02 |
4,365.3562 RUB |
201.0205 LTC |
4,365.3562 RUB |
4,200.0000 RUB |
4,530.7124 RUB |
4,426.6648 RUB |
| 2020-02-01 |
4,325.0000 RUB |
104.0554 LTC |
4,325.0000 RUB |
4,150.0000 RUB |
4,500.0000 RUB |
4,465.0000 RUB |
| 2020-01-31 |
4,209.8307 RUB |
187.1708 LTC |
4,209.8307 RUB |
4,052.3000 RUB |
4,367.3613 RUB |
4,204.2034 RUB |