Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
3,670.0000 RUB |
287.3127 LTC |
3,670.0000 RUB |
3,605.0000 RUB |
3,735.0000 RUB |
3,698.4150 RUB |
| 2020-10-06 |
3,695.1865 RUB |
174.2352 LTC |
3,695.1865 RUB |
3,623.3730 RUB |
3,767.0000 RUB |
3,652.0000 RUB |
| 2020-10-05 |
3,684.9300 RUB |
163.5604 LTC |
3,684.9300 RUB |
3,647.0000 RUB |
3,722.8600 RUB |
3,651.0000 RUB |
| 2020-10-04 |
3,668.7250 RUB |
100.1817 LTC |
3,668.7250 RUB |
3,627.0000 RUB |
3,710.4500 RUB |
3,690.0000 RUB |
| 2020-10-03 |
3,629.7600 RUB |
145.9339 LTC |
3,629.7600 RUB |
3,559.9900 RUB |
3,699.5300 RUB |
3,630.0000 RUB |
| 2020-10-02 |
3,636.0000 RUB |
156.7944 LTC |
3,636.0000 RUB |
3,550.0000 RUB |
3,722.0000 RUB |
3,570.0000 RUB |
| 2020-10-01 |
3,687.0013 RUB |
165.0495 LTC |
3,687.0013 RUB |
3,595.0025 RUB |
3,779.0000 RUB |
3,710.7400 RUB |
| 2020-09-30 |
3,657.3697 RUB |
134.5586 LTC |
3,657.3697 RUB |
3,610.0000 RUB |
3,704.7395 RUB |
3,655.0000 RUB |
| 2020-09-29 |
3,661.8800 RUB |
193.5992 LTC |
3,661.8800 RUB |
3,606.9600 RUB |
3,716.8000 RUB |
3,648.0000 RUB |
| 2020-09-28 |
3,656.1130 RUB |
166.7273 LTC |
3,656.1130 RUB |
3,600.0000 RUB |
3,712.2260 RUB |
3,640.0000 RUB |
| 2020-09-27 |
3,606.3252 RUB |
101.2562 LTC |
3,606.3252 RUB |
3,536.1470 RUB |
3,676.5035 RUB |
3,639.0000 RUB |
| 2020-09-26 |
3,579.0000 RUB |
146.4099 LTC |
3,579.0000 RUB |
3,460.0000 RUB |
3,698.0000 RUB |
3,640.0000 RUB |
| 2020-09-25 |
3,580.0000 RUB |
215.4120 LTC |
3,580.0000 RUB |
3,460.0000 RUB |
3,700.0000 RUB |
3,611.0000 RUB |
| 2020-09-24 |
3,510.0471 RUB |
130.1918 LTC |
3,510.0471 RUB |
3,433.1877 RUB |
3,586.9065 RUB |
3,560.0000 RUB |
| 2020-09-23 |
3,516.6118 RUB |
110.2669 LTC |
3,516.6118 RUB |
3,437.6238 RUB |
3,595.5999 RUB |
3,525.0000 RUB |
| 2020-09-22 |
3,429.9750 RUB |
197.4886 LTC |
3,429.9750 RUB |
3,350.9500 RUB |
3,509.0000 RUB |
3,483.0000 RUB |
| 2020-09-21 |
3,542.4935 RUB |
271.8742 LTC |
3,542.4935 RUB |
3,385.0000 RUB |
3,699.9870 RUB |
3,420.0000 RUB |
| 2020-09-20 |
3,709.0000 RUB |
151.4452 LTC |
3,709.0000 RUB |
3,636.0000 RUB |
3,782.0000 RUB |
3,670.0000 RUB |
| 2020-09-19 |
3,736.7994 RUB |
209.8564 LTC |
3,736.7994 RUB |
3,688.1188 RUB |
3,785.4800 RUB |
3,739.0000 RUB |
| 2020-09-18 |
3,741.0000 RUB |
209.4936 LTC |
3,741.0000 RUB |
3,692.0000 RUB |
3,790.0000 RUB |
3,745.2640 RUB |
| 2020-09-17 |
3,742.1500 RUB |
161.5729 LTC |
3,742.1500 RUB |
3,695.0000 RUB |
3,789.3000 RUB |
3,771.3400 RUB |
| 2020-09-16 |
3,725.0325 RUB |
213.0027 LTC |
3,725.0325 RUB |
3,663.4430 RUB |
3,786.6220 RUB |
3,720.0000 RUB |
| 2020-09-15 |
3,822.2030 RUB |
196.2336 LTC |
3,822.2030 RUB |
3,759.4059 RUB |
3,885.0000 RUB |
3,759.4059 RUB |
| 2020-09-14 |
3,769.0000 RUB |
245.1296 LTC |
3,769.0000 RUB |
3,701.0000 RUB |
3,837.0000 RUB |
3,788.0000 RUB |
| 2020-09-13 |
3,840.0000 RUB |
122.5671 LTC |
3,840.0000 RUB |
3,699.0000 RUB |
3,981.0000 RUB |
3,763.1700 RUB |
| 2020-09-12 |
3,892.9811 RUB |
163.3881 LTC |
3,892.9811 RUB |
3,784.1584 RUB |
4,001.8039 RUB |
3,952.0000 RUB |
| 2020-09-11 |
3,804.2772 RUB |
145.7572 LTC |
3,804.2772 RUB |
3,744.5545 RUB |
3,864.0000 RUB |
3,801.9802 RUB |
| 2020-09-10 |
3,781.3960 RUB |
109.5657 LTC |
3,781.3960 RUB |
3,720.7921 RUB |
3,842.0000 RUB |
3,790.0000 RUB |
| 2020-09-09 |
3,753.4644 RUB |
152.4140 LTC |
3,753.4644 RUB |
3,688.1188 RUB |
3,818.8100 RUB |
3,817.0435 RUB |
| 2020-09-08 |
3,768.9450 RUB |
153.2023 LTC |
3,768.9450 RUB |
3,711.0000 RUB |
3,826.8900 RUB |
3,711.0000 RUB |
| 2020-09-07 |
3,744.6555 RUB |
162.9322 LTC |
3,744.6555 RUB |
3,651.0000 RUB |
3,838.3109 RUB |
3,770.9632 RUB |
| 2020-09-06 |
3,806.0000 RUB |
165.1046 LTC |
3,806.0000 RUB |
3,645.0000 RUB |
3,967.0000 RUB |
3,797.4927 RUB |
| 2020-09-05 |
3,863.5000 RUB |
171.5641 LTC |
3,863.5000 RUB |
3,741.0000 RUB |
3,986.0000 RUB |
3,770.0000 RUB |
| 2020-09-04 |
3,922.0150 RUB |
342.5800 LTC |
3,922.0150 RUB |
3,700.0000 RUB |
4,144.0300 RUB |
3,967.1070 RUB |
| 2020-09-03 |
4,276.6396 RUB |
260.6560 LTC |
4,276.6396 RUB |
4,100.0000 RUB |
4,453.2792 RUB |
4,100.0000 RUB |
| 2020-09-02 |
4,564.5072 RUB |
280.8855 LTC |
4,564.5072 RUB |
4,381.6479 RUB |
4,747.3664 RUB |
4,421.1577 RUB |
| 2020-09-01 |
4,647.6799 RUB |
334.8494 LTC |
4,647.6799 RUB |
4,522.0000 RUB |
4,773.3597 RUB |
4,696.5000 RUB |
| 2020-08-31 |
4,642.5645 RUB |
224.2596 LTC |
4,642.5645 RUB |
4,555.1290 RUB |
4,730.0000 RUB |
4,584.0830 RUB |
| 2020-08-30 |
4,490.7551 RUB |
151.4944 LTC |
4,490.7551 RUB |
4,298.0000 RUB |
4,683.5101 RUB |
4,633.6634 RUB |
| 2020-08-29 |
4,340.0559 RUB |
122.5607 LTC |
4,340.0559 RUB |
4,281.1119 RUB |
4,399.0000 RUB |
4,345.2970 RUB |
| 2020-08-28 |
4,355.0000 RUB |
180.1774 LTC |
4,355.0000 RUB |
4,250.0000 RUB |
4,460.0000 RUB |
4,320.0000 RUB |
| 2020-08-27 |
4,354.7355 RUB |
202.5603 LTC |
4,354.7355 RUB |
4,240.0000 RUB |
4,469.4710 RUB |
4,289.0000 RUB |
| 2020-08-26 |
4,428.0000 RUB |
118.3973 LTC |
4,428.0000 RUB |
4,356.0000 RUB |
4,500.0000 RUB |
4,419.2660 RUB |
| 2020-08-25 |
4,520.4827 RUB |
92.8370 LTC |
4,520.4827 RUB |
4,400.0000 RUB |
4,640.9654 RUB |
4,418.0000 RUB |
| 2020-08-24 |
4,606.2351 RUB |
67.3785 LTC |
4,606.2351 RUB |
4,539.9701 RUB |
4,672.5000 RUB |
4,649.0000 RUB |
| 2020-08-23 |
4,407.0000 RUB |
97.6061 LTC |
4,407.0000 RUB |
4,224.0000 RUB |
4,590.0000 RUB |
4,551.2727 RUB |
| 2020-08-22 |
4,499.1216 RUB |
57.9517 LTC |
4,499.1216 RUB |
4,381.6479 RUB |
4,616.5953 RUB |
4,500.0000 RUB |
| 2020-08-21 |
4,651.0000 RUB |
131.2286 LTC |
4,651.0000 RUB |
4,512.0000 RUB |
4,790.0000 RUB |
4,531.0000 RUB |
| 2020-08-20 |
4,584.3607 RUB |
160.1233 LTC |
4,584.3607 RUB |
4,412.8138 RUB |
4,755.9076 RUB |
4,600.0010 RUB |
| 2020-08-19 |
4,656.4069 RUB |
183.1421 LTC |
4,656.4069 RUB |
4,412.8138 RUB |
4,900.0000 RUB |
4,508.0000 RUB |