Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
5,849.8000 RUB |
100.3461 LTC |
5,849.8000 RUB |
5,689.6000 RUB |
6,010.0000 RUB |
5,829.0000 RUB |
| 2019-04-08 |
5,984.5000 RUB |
144.9788 LTC |
5,984.5000 RUB |
5,760.0000 RUB |
6,208.9999 RUB |
5,815.0076 RUB |
| 2019-04-07 |
6,140.1250 RUB |
96.1289 LTC |
6,140.1250 RUB |
5,982.2500 RUB |
6,298.0000 RUB |
6,040.0000 RUB |
| 2019-04-06 |
6,030.4338 RUB |
121.5578 LTC |
6,030.4338 RUB |
5,680.8676 RUB |
6,380.0000 RUB |
6,200.0000 RUB |
| 2019-04-05 |
5,481.9987 RUB |
205.1460 LTC |
5,481.9987 RUB |
5,150.0000 RUB |
5,813.9975 RUB |
5,752.0000 RUB |
| 2019-04-04 |
5,444.3425 RUB |
244.6273 LTC |
5,444.3425 RUB |
5,150.0000 RUB |
5,738.6851 RUB |
5,345.3711 RUB |
| 2019-04-03 |
5,444.2847 RUB |
538.7978 LTC |
5,444.2847 RUB |
4,600.0000 RUB |
6,288.5695 RUB |
6,118.8133 RUB |
| 2019-04-02 |
4,274.7050 RUB |
459.6322 LTC |
4,274.7050 RUB |
3,919.4100 RUB |
4,630.0000 RUB |
4,561.1578 RUB |
| 2019-04-01 |
3,969.0736 RUB |
142.5418 LTC |
3,969.0736 RUB |
3,923.1472 RUB |
4,015.0000 RUB |
3,930.0000 RUB |
| 2019-03-31 |
3,967.5500 RUB |
97.0572 LTC |
3,967.5500 RUB |
3,920.1000 RUB |
4,015.0000 RUB |
4,003.0000 RUB |
| 2019-03-30 |
3,980.0500 RUB |
143.5570 LTC |
3,980.0500 RUB |
3,945.1000 RUB |
4,015.0000 RUB |
4,014.4847 RUB |
| 2019-03-29 |
3,955.0226 RUB |
145.4776 LTC |
3,955.0226 RUB |
3,910.0453 RUB |
4,000.0000 RUB |
3,992.2078 RUB |
| 2019-03-28 |
3,951.5338 RUB |
104.4903 LTC |
3,951.5338 RUB |
3,905.0000 RUB |
3,998.0675 RUB |
3,973.0372 RUB |
| 2019-03-27 |
3,889.5000 RUB |
148.9417 LTC |
3,889.5000 RUB |
3,810.0000 RUB |
3,969.0000 RUB |
3,969.0000 RUB |
| 2019-03-26 |
3,874.3765 RUB |
186.9106 LTC |
3,874.3765 RUB |
3,803.0000 RUB |
3,945.7530 RUB |
3,872.6330 RUB |
| 2019-03-25 |
3,919.2589 RUB |
159.4978 LTC |
3,919.2589 RUB |
3,873.5178 RUB |
3,965.0000 RUB |
3,873.5178 RUB |
| 2019-03-24 |
3,953.0000 RUB |
219.0980 LTC |
3,953.0000 RUB |
3,906.0000 RUB |
4,000.0000 RUB |
3,949.9137 RUB |
| 2019-03-23 |
3,942.5000 RUB |
122.8219 LTC |
3,942.5000 RUB |
3,885.0000 RUB |
4,000.0000 RUB |
3,968.1651 RUB |
| 2019-03-22 |
3,862.5000 RUB |
82.8944 LTC |
3,862.5000 RUB |
3,801.0000 RUB |
3,924.0000 RUB |
3,890.9445 RUB |
| 2019-03-21 |
3,879.2422 RUB |
134.8097 LTC |
3,879.2422 RUB |
3,804.1342 RUB |
3,954.3501 RUB |
3,830.0000 RUB |
| 2019-03-20 |
3,873.7449 RUB |
242.8857 LTC |
3,873.7449 RUB |
3,802.4899 RUB |
3,945.0000 RUB |
3,910.0000 RUB |
| 2019-03-19 |
3,874.6867 RUB |
150.2333 LTC |
3,874.6867 RUB |
3,801.3734 RUB |
3,948.0000 RUB |
3,880.0000 RUB |
| 2019-03-18 |
3,924.5000 RUB |
180.5999 LTC |
3,924.5000 RUB |
3,801.0000 RUB |
4,048.0000 RUB |
3,910.7051 RUB |
| 2019-03-17 |
3,973.0000 RUB |
151.6871 LTC |
3,973.0000 RUB |
3,916.0000 RUB |
4,030.0000 RUB |
4,018.4266 RUB |
| 2019-03-16 |
3,899.2500 RUB |
343.4975 LTC |
3,899.2500 RUB |
3,789.5000 RUB |
4,009.0000 RUB |
3,960.0000 RUB |
| 2019-03-15 |
3,744.0859 RUB |
179.4220 LTC |
3,744.0859 RUB |
3,639.1719 RUB |
3,849.0000 RUB |
3,797.9054 RUB |
| 2019-03-14 |
3,620.1013 RUB |
124.4372 LTC |
3,620.1013 RUB |
3,580.2025 RUB |
3,660.0000 RUB |
3,589.0840 RUB |
| 2019-03-13 |
3,623.8500 RUB |
120.2731 LTC |
3,623.8500 RUB |
3,550.0000 RUB |
3,697.7000 RUB |
3,640.0000 RUB |
| 2019-03-12 |
3,550.0000 RUB |
122.7895 LTC |
3,550.0000 RUB |
3,400.0000 RUB |
3,700.0000 RUB |
3,697.7000 RUB |
| 2019-03-11 |
3,685.7721 RUB |
225.6527 LTC |
3,685.7721 RUB |
3,575.0442 RUB |
3,796.5000 RUB |
3,581.0000 RUB |
| 2019-03-10 |
3,744.1065 RUB |
132.9434 LTC |
3,744.1065 RUB |
3,682.2175 RUB |
3,805.9956 RUB |
3,789.6000 RUB |
| 2019-03-09 |
3,764.4444 RUB |
365.2642 LTC |
3,764.4444 RUB |
3,640.0000 RUB |
3,888.8889 RUB |
3,759.0620 RUB |
| 2019-03-08 |
3,698.5024 RUB |
178.7420 LTC |
3,698.5024 RUB |
3,620.8000 RUB |
3,776.2047 RUB |
3,693.0000 RUB |
| 2019-03-07 |
3,635.2121 RUB |
293.7212 LTC |
3,635.2121 RUB |
3,520.5242 RUB |
3,749.9000 RUB |
3,611.1127 RUB |
| 2019-03-06 |
3,496.7912 RUB |
294.5190 LTC |
3,496.7912 RUB |
3,348.2592 RUB |
3,645.3233 RUB |
3,574.0000 RUB |
| 2019-03-05 |
3,271.4629 RUB |
268.7665 LTC |
3,271.4629 RUB |
3,043.4001 RUB |
3,499.5258 RUB |
3,434.8000 RUB |
| 2019-03-04 |
3,114.5995 RUB |
158.3661 LTC |
3,114.5995 RUB |
3,000.0000 RUB |
3,229.1991 RUB |
3,085.3459 RUB |
| 2019-03-03 |
3,223.0479 RUB |
206.5892 LTC |
3,223.0479 RUB |
3,171.8066 RUB |
3,274.2892 RUB |
3,192.2372 RUB |
| 2019-03-02 |
3,199.5000 RUB |
229.2032 LTC |
3,199.5000 RUB |
3,109.0000 RUB |
3,290.0000 RUB |
3,182.5255 RUB |
| 2019-03-01 |
3,142.5000 RUB |
259.8544 LTC |
3,142.5000 RUB |
3,035.0000 RUB |
3,250.0000 RUB |
3,197.2200 RUB |
| 2019-02-28 |
3,035.0000 RUB |
244.8567 LTC |
3,035.0000 RUB |
2,970.0000 RUB |
3,100.0000 RUB |
3,027.5651 RUB |
| 2019-02-27 |
3,006.1121 RUB |
242.8926 LTC |
3,006.1121 RUB |
2,955.0000 RUB |
3,057.2243 RUB |
3,020.0000 RUB |
| 2019-02-26 |
3,047.9050 RUB |
193.4459 LTC |
3,047.9050 RUB |
2,975.0000 RUB |
3,120.8100 RUB |
2,980.0000 RUB |
| 2019-02-25 |
3,025.0000 RUB |
326.9017 LTC |
3,025.0000 RUB |
2,900.0000 RUB |
3,150.0000 RUB |
3,111.3821 RUB |
| 2019-02-24 |
3,145.0000 RUB |
341.0743 LTC |
3,145.0000 RUB |
2,900.0000 RUB |
3,390.0000 RUB |
3,000.1689 RUB |
| 2019-02-23 |
3,270.7390 RUB |
224.4402 LTC |
3,270.7390 RUB |
3,180.8628 RUB |
3,360.6152 RUB |
3,299.0000 RUB |
| 2019-02-22 |
3,181.6554 RUB |
134.8762 LTC |
3,181.6554 RUB |
3,124.7959 RUB |
3,238.5149 RUB |
3,227.4000 RUB |
| 2019-02-21 |
3,245.0357 RUB |
136.8564 LTC |
3,245.0357 RUB |
3,140.0000 RUB |
3,350.0714 RUB |
3,150.0000 RUB |
| 2019-02-20 |
3,220.0000 RUB |
300.4126 LTC |
3,220.0000 RUB |
3,060.0000 RUB |
3,380.0000 RUB |
3,323.5714 RUB |
| 2019-02-19 |
3,116.5000 RUB |
354.4033 LTC |
3,116.5000 RUB |
3,031.0000 RUB |
3,202.0000 RUB |
3,125.3185 RUB |