Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
3,035.9076 RUB |
342.7865 LTC |
3,035.9076 RUB |
2,871.8151 RUB |
3,200.0000 RUB |
3,101.3866 RUB |
| 2019-02-17 |
2,892.0000 RUB |
118.4047 LTC |
2,892.0000 RUB |
2,830.0000 RUB |
2,954.0000 RUB |
2,869.0150 RUB |
| 2019-02-16 |
2,870.4035 RUB |
241.3249 LTC |
2,870.4035 RUB |
2,812.2000 RUB |
2,928.6071 RUB |
2,923.8933 RUB |
| 2019-02-15 |
2,837.5260 RUB |
271.3412 LTC |
2,837.5260 RUB |
2,730.0025 RUB |
2,945.0495 RUB |
2,825.0000 RUB |
| 2019-02-14 |
2,740.6843 RUB |
197.8402 LTC |
2,740.6843 RUB |
2,671.3685 RUB |
2,810.0000 RUB |
2,760.0000 RUB |
| 2019-02-13 |
2,785.0000 RUB |
207.3209 LTC |
2,785.0000 RUB |
2,680.0000 RUB |
2,890.0000 RUB |
2,737.1651 RUB |
| 2019-02-12 |
2,833.9296 RUB |
174.7985 LTC |
2,833.9296 RUB |
2,767.8592 RUB |
2,900.0000 RUB |
2,868.1701 RUB |
| 2019-02-11 |
2,900.6355 RUB |
249.2019 LTC |
2,900.6355 RUB |
2,750.0000 RUB |
3,051.2711 RUB |
2,785.0000 RUB |
| 2019-02-10 |
2,944.8343 RUB |
241.0321 LTC |
2,944.8343 RUB |
2,756.9772 RUB |
3,132.6914 RUB |
3,004.8143 RUB |
| 2019-02-09 |
2,775.6344 RUB |
411.3468 LTC |
2,775.6344 RUB |
2,617.0456 RUB |
2,934.2232 RUB |
2,799.0000 RUB |
| 2019-02-08 |
2,518.0185 RUB |
515.1129 LTC |
2,518.0185 RUB |
2,136.0370 RUB |
2,900.0000 RUB |
2,753.0957 RUB |
| 2019-02-07 |
2,164.3006 RUB |
180.3865 LTC |
2,164.3006 RUB |
2,104.0000 RUB |
2,224.6011 RUB |
2,185.8531 RUB |
| 2019-02-06 |
2,178.7500 RUB |
173.2015 LTC |
2,178.7500 RUB |
2,100.0000 RUB |
2,257.5000 RUB |
2,117.3674 RUB |
| 2019-02-05 |
2,237.7296 RUB |
150.9919 LTC |
2,237.7296 RUB |
2,185.4592 RUB |
2,290.0000 RUB |
2,213.6915 RUB |
| 2019-02-04 |
2,251.2195 RUB |
171.1502 LTC |
2,251.2195 RUB |
2,209.7254 RUB |
2,292.7136 RUB |
2,289.7282 RUB |
| 2019-02-03 |
2,200.0964 RUB |
209.3587 LTC |
2,200.0964 RUB |
2,086.0425 RUB |
2,314.1502 RUB |
2,230.0000 RUB |
| 2019-02-02 |
2,184.1976 RUB |
205.2269 LTC |
2,184.1976 RUB |
2,136.0000 RUB |
2,232.3952 RUB |
2,188.0951 RUB |
| 2019-02-01 |
2,141.9553 RUB |
313.0615 LTC |
2,141.9553 RUB |
2,070.0000 RUB |
2,213.9106 RUB |
2,213.9106 RUB |