Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
10,641.1437 RUB |
265.0872 LTC |
10,641.1437 RUB |
10,138.1529 RUB |
11,144.1344 RUB |
10,380.0000 RUB |
| 2021-01-14 |
10,592.0672 RUB |
315.9464 LTC |
10,592.0672 RUB |
10,040.0000 RUB |
11,144.1344 RUB |
10,860.0000 RUB |
| 2021-01-13 |
9,760.6798 RUB |
256.5369 LTC |
9,760.6798 RUB |
9,350.0000 RUB |
10,171.3596 RUB |
10,040.0000 RUB |
| 2021-01-12 |
10,012.2504 RUB |
291.6246 LTC |
10,012.2504 RUB |
9,306.9307 RUB |
10,717.5700 RUB |
9,461.0000 RUB |
| 2021-01-11 |
9,956.1290 RUB |
739.7905 LTC |
9,956.1290 RUB |
8,060.0000 RUB |
11,852.2579 RUB |
9,706.7860 RUB |
| 2021-01-10 |
12,100.6025 RUB |
578.1379 LTC |
12,100.6025 RUB |
11,301.0000 RUB |
12,900.2050 RUB |
11,900.0000 RUB |
| 2021-01-09 |
11,902.5000 RUB |
197.9374 LTC |
11,902.5000 RUB |
11,450.0000 RUB |
12,355.0000 RUB |
12,100.3000 RUB |
| 2021-01-08 |
11,975.0000 RUB |
402.6959 LTC |
11,975.0000 RUB |
11,100.0000 RUB |
12,850.0000 RUB |
12,015.1724 RUB |
| 2021-01-07 |
12,050.0000 RUB |
403.7227 LTC |
12,050.0000 RUB |
11,250.0000 RUB |
12,850.0000 RUB |
12,248.5030 RUB |
| 2021-01-06 |
11,273.5000 RUB |
253.6821 LTC |
11,273.5000 RUB |
10,750.0000 RUB |
11,797.0000 RUB |
11,600.0000 RUB |
| 2021-01-05 |
10,565.9524 RUB |
271.5036 LTC |
10,565.9524 RUB |
10,131.9048 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-01-04 |
10,853.2485 RUB |
506.6899 LTC |
10,853.2485 RUB |
9,716.4970 RUB |
11,990.0000 RUB |
10,551.1200 RUB |
| 2021-01-03 |
10,150.0000 RUB |
621.2337 LTC |
10,150.0000 RUB |
9,400.0000 RUB |
10,900.0000 RUB |
10,900.0000 RUB |
| 2021-01-02 |
9,305.0000 RUB |
392.1180 LTC |
9,305.0000 RUB |
8,800.0000 RUB |
9,810.0000 RUB |
9,689.0952 RUB |
| 2021-01-01 |
9,088.5000 RUB |
91.3334 LTC |
9,088.5000 RUB |
8,800.0000 RUB |
9,377.0000 RUB |
9,100.0000 RUB |
| 2020-12-31 |
9,100.0000 RUB |
163.3241 LTC |
9,100.0000 RUB |
8,800.0000 RUB |
9,400.0000 RUB |
8,909.1089 RUB |
| 2020-12-30 |
9,193.7001 RUB |
231.4412 LTC |
9,193.7001 RUB |
8,962.0000 RUB |
9,425.4002 RUB |
9,108.9300 RUB |
| 2020-12-29 |
9,059.6165 RUB |
251.6167 LTC |
9,059.6165 RUB |
8,669.2329 RUB |
9,450.0000 RUB |
9,048.0000 RUB |
| 2020-12-28 |
9,503.6997 RUB |
227.1002 LTC |
9,503.6997 RUB |
9,060.3993 RUB |
9,947.0000 RUB |
9,500.0000 RUB |
| 2020-12-27 |
9,642.2571 RUB |
541.9782 LTC |
9,642.2571 RUB |
9,263.5142 RUB |
10,021.0000 RUB |
9,462.0000 RUB |
| 2020-12-26 |
9,308.0000 RUB |
461.5210 LTC |
9,308.0000 RUB |
8,727.0001 RUB |
9,889.0000 RUB |
9,405.8940 RUB |
| 2020-12-25 |
8,300.0000 RUB |
288.7440 LTC |
8,300.0000 RUB |
7,650.0000 RUB |
8,950.0000 RUB |
8,935.5765 RUB |
| 2020-12-24 |
7,751.7614 RUB |
191.8805 LTC |
7,751.7614 RUB |
7,503.5229 RUB |
8,000.0000 RUB |
7,900.0000 RUB |
| 2020-12-23 |
8,185.5750 RUB |
263.2221 LTC |
8,185.5750 RUB |
7,754.1500 RUB |
8,617.0000 RUB |
7,870.0000 RUB |
| 2020-12-22 |
7,853.2271 RUB |
182.4261 LTC |
7,853.2271 RUB |
7,366.4541 RUB |
8,340.0000 RUB |
8,155.0000 RUB |
| 2020-12-21 |
8,110.4076 RUB |
235.8093 LTC |
8,110.4076 RUB |
7,625.3100 RUB |
8,595.5052 RUB |
7,847.9000 RUB |
| 2020-12-20 |
8,522.5000 RUB |
191.8827 LTC |
8,522.5000 RUB |
8,100.0000 RUB |
8,944.9999 RUB |
8,206.2129 RUB |
| 2020-12-19 |
8,219.9749 RUB |
291.7401 LTC |
8,219.9749 RUB |
7,546.9499 RUB |
8,893.0000 RUB |
8,750.0000 RUB |
| 2020-12-18 |
7,545.2672 RUB |
398.6053 LTC |
7,545.2672 RUB |
7,090.0000 RUB |
8,000.5344 RUB |
7,889.9999 RUB |
| 2020-12-17 |
7,148.3045 RUB |
642.2821 LTC |
7,148.3045 RUB |
6,435.9290 RUB |
7,860.6800 RUB |
7,200.2237 RUB |
| 2020-12-16 |
6,161.6000 RUB |
217.9612 LTC |
6,161.6000 RUB |
5,800.0000 RUB |
6,523.2000 RUB |
6,497.9600 RUB |
| 2020-12-15 |
5,932.0200 RUB |
101.9593 LTC |
5,932.0200 RUB |
5,800.0000 RUB |
6,064.0400 RUB |
6,000.0000 RUB |
| 2020-12-14 |
5,841.1733 RUB |
184.2146 LTC |
5,841.1733 RUB |
5,682.3466 RUB |
6,000.0000 RUB |
6,000.0000 RUB |
| 2020-12-13 |
5,736.5000 RUB |
207.6379 LTC |
5,736.5000 RUB |
5,443.0000 RUB |
6,030.0000 RUB |
5,953.6836 RUB |
| 2020-12-12 |
5,371.7500 RUB |
122.4356 LTC |
5,371.7500 RUB |
5,194.0000 RUB |
5,549.5000 RUB |
5,547.9300 RUB |
| 2020-12-11 |
5,323.9700 RUB |
148.3385 LTC |
5,323.9700 RUB |
5,149.5000 RUB |
5,498.4400 RUB |
5,240.7460 RUB |
| 2020-12-10 |
5,520.5291 RUB |
125.4349 LTC |
5,520.5291 RUB |
5,318.0000 RUB |
5,723.0582 RUB |
5,443.4000 RUB |
| 2020-12-09 |
5,530.8750 RUB |
196.7006 LTC |
5,530.8750 RUB |
5,260.0000 RUB |
5,801.7500 RUB |
5,620.0000 RUB |
| 2020-12-08 |
5,913.5740 RUB |
78.5204 LTC |
5,913.5740 RUB |
5,658.0000 RUB |
6,169.1479 RUB |
5,739.8300 RUB |
| 2020-12-07 |
6,166.8383 RUB |
65.9143 LTC |
6,166.8383 RUB |
6,025.0000 RUB |
6,308.6765 RUB |
6,157.2885 RUB |
| 2020-12-06 |
6,182.5000 RUB |
70.2865 LTC |
6,182.5000 RUB |
6,025.0000 RUB |
6,340.0000 RUB |
6,090.0000 RUB |
| 2020-12-05 |
6,125.4123 RUB |
104.0417 LTC |
6,125.4123 RUB |
5,975.0000 RUB |
6,275.8247 RUB |
6,171.5201 RUB |
| 2020-12-04 |
6,387.3384 RUB |
171.1939 LTC |
6,387.3384 RUB |
6,194.6767 RUB |
6,580.0000 RUB |
6,210.0000 RUB |
| 2020-12-03 |
6,544.5000 RUB |
178.2403 LTC |
6,544.5000 RUB |
6,400.0000 RUB |
6,689.0000 RUB |
6,530.0000 RUB |
| 2020-12-02 |
6,577.3404 RUB |
182.2724 LTC |
6,577.3404 RUB |
6,400.0000 RUB |
6,754.6809 RUB |
6,565.0000 RUB |
| 2020-12-01 |
6,529.1055 RUB |
354.4919 LTC |
6,529.1055 RUB |
6,178.2110 RUB |
6,880.0000 RUB |
6,702.9341 RUB |
| 2020-11-30 |
6,077.6316 RUB |
283.8627 LTC |
6,077.6316 RUB |
5,752.0000 RUB |
6,403.2632 RUB |
6,340.0000 RUB |
| 2020-11-29 |
5,858.0000 RUB |
168.3967 LTC |
5,858.0000 RUB |
5,516.0000 RUB |
6,200.0000 RUB |
6,100.0000 RUB |
| 2020-11-28 |
5,483.9898 RUB |
96.6266 LTC |
5,483.9898 RUB |
5,232.3296 RUB |
5,735.6500 RUB |
5,726.6999 RUB |
| 2020-11-27 |
5,343.4344 RUB |
184.4532 LTC |
5,343.4344 RUB |
5,100.0000 RUB |
5,586.8687 RUB |
5,232.0000 RUB |