Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
10,284.7519 RUB |
145.5008 LTC |
10,284.7519 RUB |
10,100.0000 RUB |
10,469.5038 RUB |
10,100.0000 RUB |
| 2022-04-09 |
10,225.0000 RUB |
190.0506 LTC |
10,225.0000 RUB |
10,000.0000 RUB |
10,450.0000 RUB |
10,200.0000 RUB |
| 2022-04-08 |
10,311.2357 RUB |
151.6466 LTC |
10,311.2357 RUB |
10,028.5714 RUB |
10,593.9000 RUB |
10,246.9991 RUB |
| 2022-04-07 |
10,649.9500 RUB |
240.3670 LTC |
10,649.9500 RUB |
10,370.0000 RUB |
10,929.9000 RUB |
10,496.0000 RUB |
| 2022-04-06 |
11,275.8601 RUB |
163.9126 LTC |
11,275.8601 RUB |
10,891.7202 RUB |
11,660.0000 RUB |
10,990.0000 RUB |
| 2022-04-05 |
11,630.0000 RUB |
225.9622 LTC |
11,630.0000 RUB |
11,420.0000 RUB |
11,840.0000 RUB |
11,594.8000 RUB |
| 2022-04-04 |
11,790.0000 RUB |
181.1068 LTC |
11,790.0000 RUB |
11,610.0000 RUB |
11,970.0000 RUB |
11,739.6000 RUB |
| 2022-04-03 |
11,795.6545 RUB |
179.3930 LTC |
11,795.6545 RUB |
11,593.0000 RUB |
11,998.3090 RUB |
11,919.9000 RUB |
| 2022-04-02 |
11,805.0000 RUB |
250.9042 LTC |
11,805.0000 RUB |
11,610.0000 RUB |
12,000.0000 RUB |
11,715.0000 RUB |
| 2022-04-01 |
11,635.7097 RUB |
806.4524 LTC |
11,635.7097 RUB |
11,273.4194 RUB |
11,998.0000 RUB |
11,835.0000 RUB |
| 2022-03-31 |
11,751.0000 RUB |
228.1247 LTC |
11,751.0000 RUB |
11,202.0000 RUB |
12,300.0000 RUB |
11,386.1536 RUB |
| 2022-03-30 |
12,030.0000 RUB |
178.6102 LTC |
12,030.0000 RUB |
11,700.0000 RUB |
12,360.0000 RUB |
11,967.2619 RUB |
| 2022-03-29 |
12,299.4340 RUB |
325.8414 LTC |
12,299.4340 RUB |
11,528.8680 RUB |
13,070.0000 RUB |
11,998.8800 RUB |
| 2022-03-28 |
12,929.3243 RUB |
203.9561 LTC |
12,929.3243 RUB |
12,700.0000 RUB |
13,158.6486 RUB |
12,724.6000 RUB |
| 2022-03-27 |
12,819.9090 RUB |
151.3768 LTC |
12,819.9090 RUB |
12,620.0000 RUB |
13,019.8180 RUB |
12,760.0000 RUB |
| 2022-03-26 |
12,825.0000 RUB |
169.5436 LTC |
12,825.0000 RUB |
12,500.0000 RUB |
13,150.0000 RUB |
12,830.9749 RUB |
| 2022-03-25 |
12,974.2500 RUB |
206.2172 LTC |
12,974.2500 RUB |
12,739.5000 RUB |
13,209.0000 RUB |
12,949.0000 RUB |
| 2022-03-24 |
12,735.0000 RUB |
225.5966 LTC |
12,735.0000 RUB |
12,350.0000 RUB |
13,120.0000 RUB |
12,999.9000 RUB |
| 2022-03-23 |
12,950.0000 RUB |
185.0800 LTC |
12,950.0000 RUB |
12,340.0000 RUB |
13,560.0000 RUB |
12,470.0000 RUB |
| 2022-03-22 |
13,045.4031 RUB |
209.0654 LTC |
13,045.4031 RUB |
12,640.0000 RUB |
13,450.8061 RUB |
13,400.0000 RUB |
| 2022-03-21 |
12,966.0500 RUB |
247.3669 LTC |
12,966.0500 RUB |
12,640.0000 RUB |
13,292.1000 RUB |
12,919.0000 RUB |
| 2022-03-20 |
12,741.9500 RUB |
419.0062 LTC |
12,741.9500 RUB |
12,148.9000 RUB |
13,335.0000 RUB |
13,110.0000 RUB |
| 2022-03-19 |
12,605.0000 RUB |
196.7784 LTC |
12,605.0000 RUB |
12,210.0000 RUB |
13,000.0000 RUB |
12,560.0000 RUB |
| 2022-03-18 |
12,361.4030 RUB |
157.6489 LTC |
12,361.4030 RUB |
12,087.8060 RUB |
12,635.0000 RUB |
12,364.0000 RUB |
| 2022-03-17 |
12,398.1210 RUB |
211.2966 LTC |
12,398.1210 RUB |
11,946.2419 RUB |
12,850.0000 RUB |
12,316.2000 RUB |
| 2022-03-16 |
12,386.4298 RUB |
262.7206 LTC |
12,386.4298 RUB |
11,835.0000 RUB |
12,937.8595 RUB |
12,415.1697 RUB |
| 2022-03-15 |
12,420.2795 RUB |
201.9058 LTC |
12,420.2795 RUB |
11,840.5589 RUB |
13,000.0000 RUB |
12,740.0000 RUB |
| 2022-03-14 |
12,817.1300 RUB |
278.3263 LTC |
12,817.1300 RUB |
12,300.0000 RUB |
13,334.2600 RUB |
12,810.2000 RUB |
| 2022-03-13 |
13,253.2181 RUB |
252.8089 LTC |
13,253.2181 RUB |
13,010.0001 RUB |
13,496.4362 RUB |
13,374.3018 RUB |
| 2022-03-12 |
13,065.0000 RUB |
317.3821 LTC |
13,065.0000 RUB |
12,700.0000 RUB |
13,430.0000 RUB |
13,339.0000 RUB |
| 2022-03-11 |
12,850.0000 RUB |
457.7768 LTC |
12,850.0000 RUB |
12,500.0000 RUB |
13,200.0000 RUB |
13,049.0000 RUB |
| 2022-03-10 |
12,650.0000 RUB |
394.9335 LTC |
12,650.0000 RUB |
12,100.0000 RUB |
13,200.0000 RUB |
12,705.0000 RUB |
| 2022-03-09 |
12,356.5766 RUB |
441.3703 LTC |
12,356.5766 RUB |
11,713.1533 RUB |
13,000.0000 RUB |
12,800.0000 RUB |
| 2022-03-08 |
12,236.5766 RUB |
391.9071 LTC |
12,236.5766 RUB |
11,713.1533 RUB |
12,760.0000 RUB |
12,030.0000 RUB |
| 2022-03-07 |
11,800.5000 RUB |
736.5484 LTC |
11,800.5000 RUB |
10,701.0000 RUB |
12,900.0000 RUB |
12,180.6000 RUB |
| 2022-03-06 |
11,230.0000 RUB |
337.6561 LTC |
11,230.0000 RUB |
10,960.0000 RUB |
11,500.0000 RUB |
11,382.7000 RUB |
| 2022-03-05 |
11,185.1000 RUB |
305.8183 LTC |
11,185.1000 RUB |
10,670.2000 RUB |
11,700.0000 RUB |
11,263.2000 RUB |
| 2022-03-04 |
11,625.5179 RUB |
247.2802 LTC |
11,625.5179 RUB |
11,131.0358 RUB |
12,120.0000 RUB |
11,235.9900 RUB |
| 2022-03-03 |
11,643.2362 RUB |
359.1662 LTC |
11,643.2362 RUB |
10,860.4725 RUB |
12,426.0000 RUB |
11,947.4438 RUB |
| 2022-03-02 |
11,024.5000 RUB |
322.4914 LTC |
11,024.5000 RUB |
10,549.0000 RUB |
11,500.0000 RUB |
11,071.0000 RUB |
| 2022-03-01 |
10,448.8000 RUB |
345.2778 LTC |
10,448.8000 RUB |
9,817.6000 RUB |
11,080.0000 RUB |
10,941.0000 RUB |
| 2022-02-28 |
9,672.6236 RUB |
348.4356 LTC |
9,672.6236 RUB |
9,101.2000 RUB |
10,244.0472 RUB |
10,150.1000 RUB |
| 2022-02-27 |
8,998.5000 RUB |
218.4867 LTC |
8,998.5000 RUB |
8,597.0000 RUB |
9,400.0000 RUB |
9,256.2967 RUB |
| 2022-02-26 |
8,817.4530 RUB |
202.9997 LTC |
8,817.4530 RUB |
8,544.3000 RUB |
9,090.6060 RUB |
8,740.0000 RUB |
| 2022-02-25 |
8,468.0500 RUB |
112.4284 LTC |
8,468.0500 RUB |
8,236.1000 RUB |
8,700.0000 RUB |
8,461.0000 RUB |
| 2022-02-24 |
8,292.5500 RUB |
283.7710 LTC |
8,292.5500 RUB |
7,876.0000 RUB |
8,709.1000 RUB |
8,553.0000 RUB |
| 2022-02-23 |
8,634.9500 RUB |
151.1005 LTC |
8,634.9500 RUB |
8,405.0000 RUB |
8,864.9000 RUB |
8,758.4370 RUB |
| 2022-02-22 |
8,445.5000 RUB |
200.1611 LTC |
8,445.5000 RUB |
8,263.0000 RUB |
8,628.0000 RUB |
8,405.0000 RUB |
| 2022-02-21 |
8,519.5000 RUB |
115.1201 LTC |
8,519.5000 RUB |
8,317.0000 RUB |
8,722.0000 RUB |
8,482.9000 RUB |
| 2022-02-20 |
8,550.6000 RUB |
133.4980 LTC |
8,550.6000 RUB |
8,238.0000 RUB |
8,863.2000 RUB |
8,412.2000 RUB |