Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
12,605.0000 RUB |
196.7784 LTC |
12,605.0000 RUB |
12,210.0000 RUB |
13,000.0000 RUB |
12,560.0000 RUB |
| 2022-03-18 |
12,361.4030 RUB |
157.6489 LTC |
12,361.4030 RUB |
12,087.8060 RUB |
12,635.0000 RUB |
12,364.0000 RUB |
| 2022-03-17 |
12,398.1210 RUB |
211.2966 LTC |
12,398.1210 RUB |
11,946.2419 RUB |
12,850.0000 RUB |
12,316.2000 RUB |
| 2022-03-16 |
12,386.4298 RUB |
262.7206 LTC |
12,386.4298 RUB |
11,835.0000 RUB |
12,937.8595 RUB |
12,415.1697 RUB |
| 2022-03-15 |
12,420.2795 RUB |
201.9058 LTC |
12,420.2795 RUB |
11,840.5589 RUB |
13,000.0000 RUB |
12,740.0000 RUB |
| 2022-03-14 |
12,817.1300 RUB |
278.3263 LTC |
12,817.1300 RUB |
12,300.0000 RUB |
13,334.2600 RUB |
12,810.2000 RUB |
| 2022-03-13 |
13,253.2181 RUB |
252.8089 LTC |
13,253.2181 RUB |
13,010.0001 RUB |
13,496.4362 RUB |
13,374.3018 RUB |
| 2022-03-12 |
13,065.0000 RUB |
317.3821 LTC |
13,065.0000 RUB |
12,700.0000 RUB |
13,430.0000 RUB |
13,339.0000 RUB |
| 2022-03-11 |
12,850.0000 RUB |
457.7768 LTC |
12,850.0000 RUB |
12,500.0000 RUB |
13,200.0000 RUB |
13,049.0000 RUB |
| 2022-03-10 |
12,650.0000 RUB |
394.9335 LTC |
12,650.0000 RUB |
12,100.0000 RUB |
13,200.0000 RUB |
12,705.0000 RUB |
| 2022-03-09 |
12,356.5766 RUB |
441.3703 LTC |
12,356.5766 RUB |
11,713.1533 RUB |
13,000.0000 RUB |
12,800.0000 RUB |
| 2022-03-08 |
12,236.5766 RUB |
391.9071 LTC |
12,236.5766 RUB |
11,713.1533 RUB |
12,760.0000 RUB |
12,030.0000 RUB |
| 2022-03-07 |
11,800.5000 RUB |
736.5484 LTC |
11,800.5000 RUB |
10,701.0000 RUB |
12,900.0000 RUB |
12,180.6000 RUB |
| 2022-03-06 |
11,230.0000 RUB |
337.6561 LTC |
11,230.0000 RUB |
10,960.0000 RUB |
11,500.0000 RUB |
11,382.7000 RUB |
| 2022-03-05 |
11,185.1000 RUB |
305.8183 LTC |
11,185.1000 RUB |
10,670.2000 RUB |
11,700.0000 RUB |
11,263.2000 RUB |
| 2022-03-04 |
11,625.5179 RUB |
247.2802 LTC |
11,625.5179 RUB |
11,131.0358 RUB |
12,120.0000 RUB |
11,235.9900 RUB |
| 2022-03-03 |
11,643.2362 RUB |
359.1662 LTC |
11,643.2362 RUB |
10,860.4725 RUB |
12,426.0000 RUB |
11,947.4438 RUB |
| 2022-03-02 |
11,024.5000 RUB |
322.4914 LTC |
11,024.5000 RUB |
10,549.0000 RUB |
11,500.0000 RUB |
11,071.0000 RUB |
| 2022-03-01 |
10,448.8000 RUB |
345.2778 LTC |
10,448.8000 RUB |
9,817.6000 RUB |
11,080.0000 RUB |
10,941.0000 RUB |
| 2022-02-28 |
9,672.6236 RUB |
348.4356 LTC |
9,672.6236 RUB |
9,101.2000 RUB |
10,244.0472 RUB |
10,150.1000 RUB |
| 2022-02-27 |
8,998.5000 RUB |
218.4867 LTC |
8,998.5000 RUB |
8,597.0000 RUB |
9,400.0000 RUB |
9,256.2967 RUB |
| 2022-02-26 |
8,817.4530 RUB |
202.9997 LTC |
8,817.4530 RUB |
8,544.3000 RUB |
9,090.6060 RUB |
8,740.0000 RUB |
| 2022-02-25 |
8,468.0500 RUB |
112.4284 LTC |
8,468.0500 RUB |
8,236.1000 RUB |
8,700.0000 RUB |
8,461.0000 RUB |
| 2022-02-24 |
8,292.5500 RUB |
283.7710 LTC |
8,292.5500 RUB |
7,876.0000 RUB |
8,709.1000 RUB |
8,553.0000 RUB |
| 2022-02-23 |
8,634.9500 RUB |
151.1005 LTC |
8,634.9500 RUB |
8,405.0000 RUB |
8,864.9000 RUB |
8,758.4370 RUB |
| 2022-02-22 |
8,445.5000 RUB |
200.1611 LTC |
8,445.5000 RUB |
8,263.0000 RUB |
8,628.0000 RUB |
8,405.0000 RUB |
| 2022-02-21 |
8,519.5000 RUB |
115.1201 LTC |
8,519.5000 RUB |
8,317.0000 RUB |
8,722.0000 RUB |
8,482.9000 RUB |
| 2022-02-20 |
8,550.6000 RUB |
133.4980 LTC |
8,550.6000 RUB |
8,238.0000 RUB |
8,863.2000 RUB |
8,412.2000 RUB |
| 2022-02-19 |
8,822.5000 RUB |
168.5008 LTC |
8,822.5000 RUB |
8,645.0000 RUB |
9,000.0000 RUB |
8,938.9000 RUB |
| 2022-02-18 |
9,041.0000 RUB |
139.8742 LTC |
9,041.0000 RUB |
8,850.0000 RUB |
9,231.9999 RUB |
8,986.0000 RUB |
| 2022-02-17 |
9,258.2365 RUB |
108.7484 LTC |
9,258.2365 RUB |
8,911.0640 RUB |
9,605.4090 RUB |
9,031.9991 RUB |
| 2022-02-16 |
9,598.5000 RUB |
92.7764 LTC |
9,598.5000 RUB |
9,368.0000 RUB |
9,829.0000 RUB |
9,454.1000 RUB |
| 2022-02-15 |
9,647.5000 RUB |
138.6472 LTC |
9,647.5000 RUB |
9,308.0000 RUB |
9,987.0000 RUB |
9,680.6584 RUB |
| 2022-02-14 |
9,493.5000 RUB |
104.0759 LTC |
9,493.5000 RUB |
9,254.0000 RUB |
9,733.0000 RUB |
9,617.0000 RUB |
| 2022-02-13 |
9,612.7500 RUB |
90.1478 LTC |
9,612.7500 RUB |
9,430.0000 RUB |
9,795.5000 RUB |
9,485.2000 RUB |
| 2022-02-12 |
9,488.5000 RUB |
89.5742 LTC |
9,488.5000 RUB |
9,277.0000 RUB |
9,700.0000 RUB |
9,537.9000 RUB |
| 2022-02-11 |
9,967.4328 RUB |
105.1025 LTC |
9,967.4328 RUB |
9,683.3657 RUB |
10,251.5000 RUB |
9,947.2516 RUB |
| 2022-02-10 |
10,310.0000 RUB |
200.6174 LTC |
10,310.0000 RUB |
10,000.0000 RUB |
10,620.0000 RUB |
10,120.0000 RUB |
| 2022-02-09 |
10,139.1500 RUB |
85.3232 LTC |
10,139.1500 RUB |
9,800.3000 RUB |
10,478.0000 RUB |
10,407.8000 RUB |
| 2022-02-08 |
10,022.6000 RUB |
121.9618 LTC |
10,022.6000 RUB |
9,600.0000 RUB |
10,445.2000 RUB |
9,800.0000 RUB |
| 2022-02-07 |
9,783.0517 RUB |
107.0550 LTC |
9,783.0517 RUB |
9,142.1035 RUB |
10,424.0000 RUB |
10,324.0000 RUB |
| 2022-02-06 |
9,270.4014 RUB |
120.0610 LTC |
9,270.4014 RUB |
8,945.8029 RUB |
9,595.0000 RUB |
9,256.0945 RUB |
| 2022-02-05 |
8,900.0000 RUB |
160.6049 LTC |
8,900.0000 RUB |
8,700.0000 RUB |
9,100.0000 RUB |
9,030.0000 RUB |
| 2022-02-04 |
8,479.0051 RUB |
131.1347 LTC |
8,479.0051 RUB |
8,110.0102 RUB |
8,848.0000 RUB |
8,744.6590 RUB |
| 2022-02-03 |
8,263.5000 RUB |
79.5236 LTC |
8,263.5000 RUB |
8,100.0000 RUB |
8,427.0000 RUB |
8,310.9000 RUB |
| 2022-02-02 |
8,508.4400 RUB |
151.0779 LTC |
8,508.4400 RUB |
8,258.0000 RUB |
8,758.8800 RUB |
8,387.3000 RUB |
| 2022-02-01 |
8,551.3500 RUB |
100.3110 LTC |
8,551.3500 RUB |
8,268.0000 RUB |
8,834.7000 RUB |
8,621.6000 RUB |
| 2022-01-31 |
8,329.0000 RUB |
104.9248 LTC |
8,329.0000 RUB |
8,051.0000 RUB |
8,607.0000 RUB |
8,348.1000 RUB |
| 2022-01-30 |
8,548.4950 RUB |
77.3507 LTC |
8,548.4950 RUB |
8,406.0000 RUB |
8,690.9900 RUB |
8,535.5788 RUB |
| 2022-01-29 |
8,498.6000 RUB |
112.1559 LTC |
8,498.6000 RUB |
8,329.2000 RUB |
8,668.0000 RUB |
8,599.0000 RUB |