Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
10,988.0768 RUB |
130.7899 LTC |
10,988.0768 RUB |
10,590.0001 RUB |
11,386.1536 RUB |
10,600.0000 RUB |
| 2021-12-30 |
10,857.7050 RUB |
197.5605 LTC |
10,857.7050 RUB |
10,565.4100 RUB |
11,150.0000 RUB |
11,149.8698 RUB |
| 2021-12-29 |
10,975.0050 RUB |
113.1735 LTC |
10,975.0050 RUB |
10,700.0100 RUB |
11,249.9999 RUB |
10,840.9209 RUB |
| 2021-12-28 |
11,107.7800 RUB |
174.2061 LTC |
11,107.7800 RUB |
10,715.4500 RUB |
11,500.1101 RUB |
10,904.0000 RUB |
| 2021-12-27 |
11,500.1091 RUB |
165.4559 LTC |
11,500.1091 RUB |
11,300.2183 RUB |
11,699.9999 RUB |
11,500.1001 RUB |
| 2021-12-26 |
11,550.1041 RUB |
104.7433 LTC |
11,550.1041 RUB |
11,300.2183 RUB |
11,799.9900 RUB |
11,320.4028 RUB |
| 2021-12-25 |
11,750.0000 RUB |
79.6518 LTC |
11,750.0000 RUB |
11,530.0000 RUB |
11,970.0000 RUB |
11,799.8800 RUB |
| 2021-12-24 |
11,859.0000 RUB |
114.7682 LTC |
11,859.0000 RUB |
11,718.0000 RUB |
12,000.0000 RUB |
11,766.0403 RUB |
| 2021-12-23 |
11,649.5769 RUB |
144.4813 LTC |
11,649.5769 RUB |
11,299.1538 RUB |
12,000.0000 RUB |
11,899.3720 RUB |
| 2021-12-22 |
11,449.9350 RUB |
96.8264 LTC |
11,449.9350 RUB |
11,199.8700 RUB |
11,700.0000 RUB |
11,460.0101 RUB |
| 2021-12-21 |
11,213.7107 RUB |
132.7808 LTC |
11,213.7107 RUB |
10,927.4214 RUB |
11,500.0000 RUB |
11,447.0134 RUB |
| 2021-12-20 |
11,102.8056 RUB |
116.9849 LTC |
11,102.8056 RUB |
10,806.5000 RUB |
11,399.1111 RUB |
11,010.0000 RUB |
| 2021-12-19 |
11,282.7603 RUB |
212.5950 LTC |
11,282.7603 RUB |
10,861.0001 RUB |
11,704.5204 RUB |
11,386.6260 RUB |
| 2021-12-18 |
10,977.9950 RUB |
93.3008 LTC |
10,977.9950 RUB |
10,701.9900 RUB |
11,254.0000 RUB |
10,982.5827 RUB |
| 2021-12-17 |
11,009.0500 RUB |
143.7276 LTC |
11,009.0500 RUB |
10,701.9900 RUB |
11,316.1100 RUB |
10,890.9109 RUB |
| 2021-12-16 |
11,115.0050 RUB |
197.6026 LTC |
11,115.0050 RUB |
10,700.0100 RUB |
11,530.0000 RUB |
11,316.1000 RUB |
| 2021-12-15 |
10,975.0000 RUB |
168.5710 LTC |
10,975.0000 RUB |
10,650.0000 RUB |
11,299.9999 RUB |
11,218.0000 RUB |
| 2021-12-14 |
10,960.4250 RUB |
99.1948 LTC |
10,960.4250 RUB |
10,690.8500 RUB |
11,230.0000 RUB |
11,001.0000 RUB |
| 2021-12-13 |
11,299.6000 RUB |
164.0262 LTC |
11,299.6000 RUB |
10,750.0000 RUB |
11,849.2000 RUB |
10,920.0400 RUB |
| 2021-12-12 |
11,810.0000 RUB |
156.9025 LTC |
11,810.0000 RUB |
11,500.0000 RUB |
12,120.0000 RUB |
11,780.0000 RUB |
| 2021-12-11 |
11,460.0000 RUB |
163.7662 LTC |
11,460.0000 RUB |
11,200.0000 RUB |
11,720.0000 RUB |
11,694.0000 RUB |
| 2021-12-10 |
11,515.0000 RUB |
149.5256 LTC |
11,515.0000 RUB |
11,230.0000 RUB |
11,800.0000 RUB |
11,430.0000 RUB |
| 2021-12-09 |
11,917.5751 RUB |
130.7557 LTC |
11,917.5751 RUB |
11,500.0502 RUB |
12,335.1000 RUB |
11,580.0000 RUB |
| 2021-12-08 |
12,084.5050 RUB |
163.9655 LTC |
12,084.5050 RUB |
11,720.0100 RUB |
12,449.0000 RUB |
12,200.0100 RUB |
| 2021-12-07 |
11,969.0918 RUB |
144.2277 LTC |
11,969.0918 RUB |
11,458.1835 RUB |
12,480.0000 RUB |
12,242.0000 RUB |
| 2021-12-06 |
11,335.2050 RUB |
187.7652 LTC |
11,335.2050 RUB |
10,765.4100 RUB |
11,905.0000 RUB |
11,600.0100 RUB |
| 2021-12-05 |
12,023.0918 RUB |
207.7283 LTC |
12,023.0918 RUB |
11,458.1835 RUB |
12,588.0000 RUB |
11,459.2336 RUB |
| 2021-12-04 |
13,121.7097 RUB |
405.0188 LTC |
13,121.7097 RUB |
11,273.4194 RUB |
14,970.0000 RUB |
12,241.4316 RUB |
| 2021-12-03 |
14,675.1500 RUB |
135.6594 LTC |
14,675.1500 RUB |
14,140.3000 RUB |
15,210.0000 RUB |
14,160.0400 RUB |
| 2021-12-02 |
15,432.5000 RUB |
113.9514 LTC |
15,432.5000 RUB |
15,020.0000 RUB |
15,845.0000 RUB |
15,139.3970 RUB |
| 2021-12-01 |
15,504.5000 RUB |
200.1433 LTC |
15,504.5000 RUB |
15,161.0000 RUB |
15,848.0000 RUB |
15,492.4000 RUB |
| 2021-11-30 |
15,184.5000 RUB |
201.4425 LTC |
15,184.5000 RUB |
14,527.0000 RUB |
15,842.0000 RUB |
15,350.0100 RUB |
| 2021-11-29 |
14,863.0400 RUB |
212.1626 LTC |
14,863.0400 RUB |
14,450.0000 RUB |
15,276.0801 RUB |
15,055.5999 RUB |
| 2021-11-28 |
14,630.3599 RUB |
127.9358 LTC |
14,630.3599 RUB |
14,205.0000 RUB |
15,055.7199 RUB |
14,510.1000 RUB |
| 2021-11-27 |
15,103.5100 RUB |
135.9663 LTC |
15,103.5100 RUB |
14,810.0300 RUB |
15,396.9900 RUB |
15,019.5801 RUB |
| 2021-11-26 |
15,600.0001 RUB |
251.9323 LTC |
15,600.0001 RUB |
14,600.0001 RUB |
16,600.0000 RUB |
15,197.0000 RUB |
| 2021-11-25 |
16,225.0000 RUB |
216.7913 LTC |
16,225.0000 RUB |
15,450.0000 RUB |
17,000.0000 RUB |
16,725.0000 RUB |
| 2021-11-24 |
15,737.5000 RUB |
141.2421 LTC |
15,737.5000 RUB |
15,450.0000 RUB |
16,025.0000 RUB |
15,520.0000 RUB |
| 2021-11-23 |
15,690.9023 RUB |
130.4929 LTC |
15,690.9023 RUB |
15,331.8045 RUB |
16,050.0000 RUB |
15,760.0108 RUB |
| 2021-11-22 |
16,146.2634 RUB |
147.3911 LTC |
16,146.2634 RUB |
15,563.5433 RUB |
16,728.9835 RUB |
15,725.0000 RUB |
| 2021-11-21 |
16,428.5753 RUB |
117.6260 LTC |
16,428.5753 RUB |
16,110.0000 RUB |
16,747.1506 RUB |
16,565.0000 RUB |
| 2021-11-20 |
16,180.0000 RUB |
125.3260 LTC |
16,180.0000 RUB |
15,860.0000 RUB |
16,500.0000 RUB |
16,000.0000 RUB |
| 2021-11-19 |
15,599.0521 RUB |
107.9927 LTC |
15,599.0521 RUB |
15,000.0000 RUB |
16,198.1042 RUB |
16,198.1042 RUB |
| 2021-11-18 |
15,945.7960 RUB |
115.6385 LTC |
15,945.7960 RUB |
15,093.7020 RUB |
16,797.8901 RUB |
15,093.7020 RUB |
| 2021-11-17 |
16,891.5000 RUB |
113.6772 LTC |
16,891.5000 RUB |
16,351.0000 RUB |
17,432.0000 RUB |
16,780.0000 RUB |
| 2021-11-16 |
17,770.7265 RUB |
155.5520 LTC |
17,770.7265 RUB |
16,575.4107 RUB |
18,966.0423 RUB |
17,102.0000 RUB |
| 2021-11-15 |
18,953.0000 RUB |
183.1338 LTC |
18,953.0000 RUB |
18,106.0000 RUB |
19,800.0000 RUB |
19,100.0000 RUB |
| 2021-11-14 |
18,682.0550 RUB |
145.7341 LTC |
18,682.0550 RUB |
17,814.1100 RUB |
19,550.0000 RUB |
19,270.0000 RUB |
| 2021-11-13 |
18,272.8674 RUB |
106.1175 LTC |
18,272.8674 RUB |
17,545.7347 RUB |
19,000.0000 RUB |
18,449.9900 RUB |
| 2021-11-12 |
18,295.0100 RUB |
195.8120 LTC |
18,295.0100 RUB |
16,900.0100 RUB |
19,690.0100 RUB |
18,000.0000 RUB |