Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
3,469.7517 RUB |
341.1566 LTC |
3,469.7517 RUB |
3,390.0000 RUB |
3,549.5035 RUB |
3,459.2500 RUB |
| 2022-10-04 |
3,442.5136 RUB |
251.7861 LTC |
3,442.5136 RUB |
3,354.7000 RUB |
3,530.3272 RUB |
3,415.0000 RUB |
| 2022-10-03 |
3,425.0000 RUB |
276.9348 LTC |
3,425.0000 RUB |
3,350.0000 RUB |
3,500.0000 RUB |
3,410.2000 RUB |
| 2022-10-02 |
3,419.2002 RUB |
197.6954 LTC |
3,419.2002 RUB |
3,350.0001 RUB |
3,488.4004 RUB |
3,400.1000 RUB |
| 2022-10-01 |
3,460.6798 RUB |
206.3510 LTC |
3,460.6798 RUB |
3,375.2495 RUB |
3,546.1100 RUB |
3,405.2000 RUB |
| 2022-09-30 |
3,425.0000 RUB |
278.4782 LTC |
3,425.0000 RUB |
3,350.0000 RUB |
3,500.0000 RUB |
3,384.1750 RUB |
| 2022-09-29 |
3,486.8932 RUB |
199.4928 LTC |
3,486.8932 RUB |
3,373.7864 RUB |
3,600.0000 RUB |
3,424.7750 RUB |
| 2022-09-28 |
3,475.0000 RUB |
170.7577 LTC |
3,475.0000 RUB |
3,400.0000 RUB |
3,550.0000 RUB |
3,450.0000 RUB |
| 2022-09-27 |
3,520.0000 RUB |
291.0974 LTC |
3,520.0000 RUB |
3,400.0000 RUB |
3,640.0000 RUB |
3,488.2000 RUB |
| 2022-09-26 |
3,511.7118 RUB |
133.5818 LTC |
3,511.7118 RUB |
3,453.4236 RUB |
3,570.0000 RUB |
3,496.6000 RUB |
| 2022-09-25 |
3,599.9163 RUB |
119.5824 LTC |
3,599.9163 RUB |
3,525.2001 RUB |
3,674.6325 RUB |
3,575.0000 RUB |
| 2022-09-24 |
3,585.0500 RUB |
160.9217 LTC |
3,585.0500 RUB |
3,470.1000 RUB |
3,700.0000 RUB |
3,674.2639 RUB |
| 2022-09-23 |
3,561.4838 RUB |
222.5063 LTC |
3,561.4838 RUB |
3,450.0001 RUB |
3,672.9675 RUB |
3,546.1100 RUB |
| 2022-09-22 |
3,561.4838 RUB |
235.2801 LTC |
3,561.4838 RUB |
3,450.0000 RUB |
3,672.9675 RUB |
3,579.6921 RUB |
| 2022-09-21 |
3,525.5000 RUB |
233.2172 LTC |
3,525.5000 RUB |
3,450.0000 RUB |
3,601.0000 RUB |
3,573.5000 RUB |
| 2022-09-20 |
3,510.0000 RUB |
275.3726 LTC |
3,510.0000 RUB |
3,420.0000 RUB |
3,600.0000 RUB |
3,545.9000 RUB |
| 2022-09-19 |
3,540.0000 RUB |
211.0782 LTC |
3,540.0000 RUB |
3,400.0000 RUB |
3,680.0000 RUB |
3,521.3478 RUB |
| 2022-09-18 |
3,748.9000 RUB |
244.5085 LTC |
3,748.9000 RUB |
3,600.0000 RUB |
3,897.8000 RUB |
3,600.0000 RUB |
| 2022-09-17 |
3,807.1500 RUB |
237.2249 LTC |
3,807.1500 RUB |
3,725.2000 RUB |
3,889.0999 RUB |
3,830.2001 RUB |
| 2022-09-16 |
3,789.5500 RUB |
242.4297 LTC |
3,789.5500 RUB |
3,690.0000 RUB |
3,889.1000 RUB |
3,775.0000 RUB |
| 2022-09-15 |
3,922.5000 RUB |
325.9717 LTC |
3,922.5000 RUB |
3,745.0000 RUB |
4,100.0000 RUB |
3,845.0000 RUB |
| 2022-09-14 |
4,015.4500 RUB |
218.6821 LTC |
4,015.4500 RUB |
3,920.3000 RUB |
4,110.6000 RUB |
4,024.0000 RUB |
| 2022-09-13 |
4,138.0500 RUB |
212.1570 LTC |
4,138.0500 RUB |
3,976.1000 RUB |
4,300.0000 RUB |
4,019.3593 RUB |
| 2022-09-12 |
4,068.4500 RUB |
160.9092 LTC |
4,068.4500 RUB |
3,975.0000 RUB |
4,161.9000 RUB |
4,018.1000 RUB |
| 2022-09-11 |
4,205.3000 RUB |
159.7355 LTC |
4,205.3000 RUB |
4,120.6000 RUB |
4,290.0000 RUB |
4,162.0000 RUB |
| 2022-09-10 |
4,149.6250 RUB |
159.0197 LTC |
4,149.6250 RUB |
4,010.0000 RUB |
4,289.2500 RUB |
4,235.0000 RUB |
| 2022-09-09 |
4,012.7500 RUB |
174.9842 LTC |
4,012.7500 RUB |
3,925.5000 RUB |
4,100.0000 RUB |
4,058.9000 RUB |
| 2022-09-08 |
3,902.6500 RUB |
129.6230 LTC |
3,902.6500 RUB |
3,830.2000 RUB |
3,975.1000 RUB |
3,969.2134 RUB |
| 2022-09-07 |
3,850.5000 RUB |
230.7962 LTC |
3,850.5000 RUB |
3,741.0000 RUB |
3,960.0000 RUB |
3,928.2000 RUB |
| 2022-09-06 |
4,056.4774 RUB |
318.7307 LTC |
4,056.4774 RUB |
3,760.1000 RUB |
4,352.8549 RUB |
3,800.0000 RUB |
| 2022-09-05 |
4,222.5000 RUB |
133.8749 LTC |
4,222.5000 RUB |
4,150.0000 RUB |
4,295.0000 RUB |
4,200.0000 RUB |
| 2022-09-04 |
4,180.0000 RUB |
186.7965 LTC |
4,180.0000 RUB |
4,120.0000 RUB |
4,240.0000 RUB |
4,160.0000 RUB |
| 2022-09-03 |
4,230.0500 RUB |
153.0809 LTC |
4,230.0500 RUB |
4,160.1000 RUB |
4,300.0000 RUB |
4,260.0000 RUB |
| 2022-09-02 |
4,074.8589 RUB |
179.5915 LTC |
4,074.8589 RUB |
3,899.7178 RUB |
4,250.0000 RUB |
4,181.0000 RUB |
| 2022-09-01 |
3,850.6500 RUB |
153.2258 LTC |
3,850.6500 RUB |
3,751.2000 RUB |
3,950.1000 RUB |
3,950.1000 RUB |
| 2022-08-31 |
3,815.0000 RUB |
250.9602 LTC |
3,815.0000 RUB |
3,740.0000 RUB |
3,890.0000 RUB |
3,755.2000 RUB |
| 2022-08-30 |
3,880.0000 RUB |
171.5297 LTC |
3,880.0000 RUB |
3,760.0000 RUB |
4,000.0000 RUB |
3,775.0000 RUB |
| 2022-08-29 |
3,945.0000 RUB |
181.1057 LTC |
3,945.0000 RUB |
3,820.0000 RUB |
4,070.0000 RUB |
3,928.9071 RUB |
| 2022-08-28 |
3,822.5000 RUB |
183.3068 LTC |
3,822.5000 RUB |
3,720.0000 RUB |
3,925.0000 RUB |
3,862.2000 RUB |
| 2022-08-27 |
3,770.1000 RUB |
229.7392 LTC |
3,770.1000 RUB |
3,660.2000 RUB |
3,880.0000 RUB |
3,750.0000 RUB |
| 2022-08-26 |
3,862.5000 RUB |
232.2836 LTC |
3,862.5000 RUB |
3,725.0000 RUB |
4,000.0000 RUB |
3,725.0000 RUB |
| 2022-08-25 |
3,920.1000 RUB |
258.7843 LTC |
3,920.1000 RUB |
3,870.2000 RUB |
3,970.0000 RUB |
3,935.0000 RUB |
| 2022-08-24 |
3,964.2439 RUB |
251.8330 LTC |
3,964.2439 RUB |
3,820.0000 RUB |
4,108.4879 RUB |
3,885.0000 RUB |
| 2022-08-23 |
3,948.3171 RUB |
276.4895 LTC |
3,948.3171 RUB |
3,800.0000 RUB |
4,096.6343 RUB |
3,900.5500 RUB |
| 2022-08-22 |
3,836.5513 RUB |
213.0195 LTC |
3,836.5513 RUB |
3,700.0001 RUB |
3,973.1026 RUB |
3,925.1000 RUB |
| 2022-08-21 |
3,858.1680 RUB |
278.7728 LTC |
3,858.1680 RUB |
3,740.0000 RUB |
3,976.3360 RUB |
3,856.1990 RUB |
| 2022-08-20 |
3,871.3750 RUB |
205.5761 LTC |
3,871.3750 RUB |
3,700.0000 RUB |
4,042.7500 RUB |
3,800.8000 RUB |
| 2022-08-19 |
3,948.4955 RUB |
261.3766 LTC |
3,948.4955 RUB |
3,777.0909 RUB |
4,119.9000 RUB |
3,840.0000 RUB |
| 2022-08-18 |
4,112.5000 RUB |
171.2567 LTC |
4,112.5000 RUB |
4,025.0000 RUB |
4,200.0000 RUB |
4,090.1198 RUB |
| 2022-08-17 |
4,190.0100 RUB |
207.0507 LTC |
4,190.0100 RUB |
4,065.0000 RUB |
4,315.0200 RUB |
4,074.1850 RUB |