Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
3,678.0000 RUB |
236.2179 LTC |
3,678.0000 RUB |
3,560.0000 RUB |
3,796.0000 RUB |
3,620.0000 RUB |
| 2022-07-18 |
3,753.4500 RUB |
334.5743 LTC |
3,753.4500 RUB |
3,580.0000 RUB |
3,926.9000 RUB |
3,689.4000 RUB |
| 2022-07-17 |
3,610.0004 RUB |
166.8181 LTC |
3,610.0004 RUB |
3,500.0004 RUB |
3,720.0004 RUB |
3,575.0000 RUB |
| 2022-07-16 |
3,507.5000 RUB |
218.8835 LTC |
3,507.5000 RUB |
3,400.0000 RUB |
3,615.0000 RUB |
3,530.0000 RUB |
| 2022-07-15 |
3,495.5573 RUB |
304.5632 LTC |
3,495.5573 RUB |
3,400.0000 RUB |
3,591.1147 RUB |
3,470.0000 RUB |
| 2022-07-14 |
3,422.5000 RUB |
187.8740 LTC |
3,422.5000 RUB |
3,310.0000 RUB |
3,535.0000 RUB |
3,495.7000 RUB |
| 2022-07-13 |
3,465.0000 RUB |
179.3197 LTC |
3,465.0000 RUB |
3,340.0000 RUB |
3,590.0000 RUB |
3,399.5190 RUB |
| 2022-07-12 |
3,461.0186 RUB |
196.8947 LTC |
3,461.0186 RUB |
3,324.1000 RUB |
3,597.9371 RUB |
3,390.3000 RUB |
| 2022-07-11 |
3,600.0000 RUB |
231.9921 LTC |
3,600.0000 RUB |
3,500.0000 RUB |
3,700.0000 RUB |
3,520.1000 RUB |
| 2022-07-10 |
3,683.5000 RUB |
162.1457 LTC |
3,683.5000 RUB |
3,567.0000 RUB |
3,800.0000 RUB |
3,630.0000 RUB |
| 2022-07-09 |
3,535.0000 RUB |
156.2674 LTC |
3,535.0000 RUB |
3,450.0000 RUB |
3,620.0000 RUB |
3,599.8130 RUB |
| 2022-07-08 |
3,496.0573 RUB |
337.9646 LTC |
3,496.0573 RUB |
3,401.0000 RUB |
3,591.1147 RUB |
3,460.0000 RUB |
| 2022-07-07 |
3,576.1244 RUB |
290.4918 LTC |
3,576.1244 RUB |
3,410.0000 RUB |
3,742.2489 RUB |
3,490.0000 RUB |
| 2022-07-06 |
3,623.7034 RUB |
263.7281 LTC |
3,623.7034 RUB |
3,247.4068 RUB |
4,000.0000 RUB |
3,387.0000 RUB |
| 2022-07-05 |
3,645.0000 RUB |
313.2980 LTC |
3,645.0000 RUB |
3,520.0000 RUB |
3,770.0000 RUB |
3,660.1000 RUB |
| 2022-07-04 |
3,505.0000 RUB |
394.6759 LTC |
3,505.0000 RUB |
3,390.0000 RUB |
3,620.0000 RUB |
3,550.0000 RUB |
| 2022-07-03 |
3,530.0000 RUB |
159.8331 LTC |
3,530.0000 RUB |
3,440.0000 RUB |
3,620.0000 RUB |
3,500.0000 RUB |
| 2022-07-02 |
3,545.0000 RUB |
199.4380 LTC |
3,545.0000 RUB |
3,440.0000 RUB |
3,650.0000 RUB |
3,499.7000 RUB |
| 2022-07-01 |
3,591.0000 RUB |
298.0483 LTC |
3,591.0000 RUB |
3,460.0000 RUB |
3,722.0000 RUB |
3,544.1000 RUB |
| 2022-06-30 |
3,633.5317 RUB |
318.3279 LTC |
3,633.5317 RUB |
3,492.0635 RUB |
3,775.0000 RUB |
3,576.6739 RUB |
| 2022-06-29 |
3,586.0000 RUB |
193.0864 LTC |
3,586.0000 RUB |
3,450.0000 RUB |
3,722.0000 RUB |
3,600.0000 RUB |
| 2022-06-28 |
3,702.5500 RUB |
202.2233 LTC |
3,702.5500 RUB |
3,555.1000 RUB |
3,850.0000 RUB |
3,580.0000 RUB |
| 2022-06-27 |
3,754.9500 RUB |
394.6258 LTC |
3,754.9500 RUB |
3,650.0000 RUB |
3,859.9000 RUB |
3,745.5296 RUB |
| 2022-06-26 |
3,900.0000 RUB |
213.2703 LTC |
3,900.0000 RUB |
3,800.0000 RUB |
4,000.0000 RUB |
3,855.0000 RUB |
| 2022-06-25 |
3,796.5500 RUB |
310.6522 LTC |
3,796.5500 RUB |
3,604.1000 RUB |
3,989.0000 RUB |
3,750.0000 RUB |
| 2022-06-24 |
3,715.0000 RUB |
198.3936 LTC |
3,715.0000 RUB |
3,600.0001 RUB |
3,830.0000 RUB |
3,671.6000 RUB |
| 2022-06-23 |
3,566.5000 RUB |
146.1151 LTC |
3,566.5000 RUB |
3,370.0000 RUB |
3,763.0000 RUB |
3,655.0000 RUB |
| 2022-06-22 |
3,557.0000 RUB |
340.7773 LTC |
3,557.0000 RUB |
3,364.0000 RUB |
3,750.0000 RUB |
3,457.5000 RUB |
| 2022-06-21 |
3,750.0000 RUB |
327.1211 LTC |
3,750.0000 RUB |
3,550.0000 RUB |
3,950.0000 RUB |
3,616.1000 RUB |
| 2022-06-20 |
3,910.0000 RUB |
412.1294 LTC |
3,910.0000 RUB |
3,600.0000 RUB |
4,220.0000 RUB |
3,793.7000 RUB |
| 2022-06-19 |
3,699.5000 RUB |
380.1662 LTC |
3,699.5000 RUB |
3,300.0000 RUB |
4,099.0000 RUB |
3,997.0000 RUB |
| 2022-06-18 |
3,245.0000 RUB |
490.4216 LTC |
3,245.0000 RUB |
3,090.0000 RUB |
3,400.0000 RUB |
3,270.8425 RUB |
| 2022-06-17 |
3,325.0000 RUB |
370.9493 LTC |
3,325.0000 RUB |
3,200.0000 RUB |
3,450.0000 RUB |
3,400.0000 RUB |
| 2022-06-16 |
3,416.0899 RUB |
501.4666 LTC |
3,416.0899 RUB |
3,195.0798 RUB |
3,637.1000 RUB |
3,236.2000 RUB |
| 2022-06-15 |
3,220.5000 RUB |
527.1197 LTC |
3,220.5000 RUB |
3,001.0000 RUB |
3,439.9999 RUB |
3,255.8000 RUB |
| 2022-06-14 |
3,275.0000 RUB |
441.4122 LTC |
3,275.0000 RUB |
3,110.0000 RUB |
3,440.0000 RUB |
3,273.8000 RUB |
| 2022-06-13 |
3,388.4372 RUB |
368.2525 LTC |
3,388.4372 RUB |
3,100.6750 RUB |
3,676.1993 RUB |
3,237.0000 RUB |
| 2022-06-12 |
3,782.8862 RUB |
360.8208 LTC |
3,782.8862 RUB |
3,676.0724 RUB |
3,889.7000 RUB |
3,680.1000 RUB |
| 2022-06-11 |
3,959.7908 RUB |
516.9710 LTC |
3,959.7908 RUB |
3,710.0000 RUB |
4,209.5816 RUB |
3,812.3000 RUB |
| 2022-06-10 |
4,306.1000 RUB |
398.8429 LTC |
4,306.1000 RUB |
4,082.2000 RUB |
4,530.0000 RUB |
4,101.6000 RUB |
| 2022-06-09 |
4,560.7625 RUB |
231.5563 LTC |
4,560.7625 RUB |
4,401.1111 RUB |
4,720.4138 RUB |
4,402.2000 RUB |
| 2022-06-08 |
4,630.0000 RUB |
302.6173 LTC |
4,630.0000 RUB |
4,510.0000 RUB |
4,750.0000 RUB |
4,552.1000 RUB |
| 2022-06-07 |
4,640.0370 RUB |
260.5101 LTC |
4,640.0370 RUB |
4,480.0740 RUB |
4,800.0000 RUB |
4,684.1000 RUB |
| 2022-06-06 |
4,715.1000 RUB |
311.3249 LTC |
4,715.1000 RUB |
4,630.2001 RUB |
4,800.0000 RUB |
4,730.7310 RUB |
| 2022-06-05 |
4,695.1935 RUB |
269.7687 LTC |
4,695.1935 RUB |
4,571.0000 RUB |
4,819.3869 RUB |
4,744.0000 RUB |
| 2022-06-04 |
4,730.0000 RUB |
200.7228 LTC |
4,730.0000 RUB |
4,560.0000 RUB |
4,900.0000 RUB |
4,798.6000 RUB |
| 2022-06-03 |
4,721.6500 RUB |
317.1358 LTC |
4,721.6500 RUB |
4,520.0000 RUB |
4,923.3000 RUB |
4,580.4229 RUB |
| 2022-06-02 |
4,627.0000 RUB |
199.0964 LTC |
4,627.0000 RUB |
4,466.0000 RUB |
4,788.0000 RUB |
4,610.0000 RUB |
| 2022-06-01 |
4,725.2565 RUB |
354.6095 LTC |
4,725.2565 RUB |
4,500.5130 RUB |
4,950.0000 RUB |
4,595.0000 RUB |
| 2022-05-31 |
4,851.4576 RUB |
419.7711 LTC |
4,851.4576 RUB |
4,752.9153 RUB |
4,950.0000 RUB |
4,860.0000 RUB |