Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
4,889.0000 RUB |
359.0803 LTC |
4,889.0000 RUB |
4,780.0000 RUB |
4,998.0000 RUB |
4,892.0000 RUB |
| 2022-05-29 |
4,846.8000 RUB |
209.8137 LTC |
4,846.8000 RUB |
4,768.6000 RUB |
4,925.0000 RUB |
4,890.1000 RUB |
| 2022-05-28 |
4,801.2000 RUB |
236.6892 LTC |
4,801.2000 RUB |
4,652.4000 RUB |
4,950.0000 RUB |
4,876.5555 RUB |
| 2022-05-27 |
4,764.0500 RUB |
294.3719 LTC |
4,764.0500 RUB |
4,530.1000 RUB |
4,998.0000 RUB |
4,765.2000 RUB |
| 2022-05-26 |
4,715.0000 RUB |
612.5042 LTC |
4,715.0000 RUB |
4,430.0000 RUB |
5,000.0000 RUB |
4,768.4000 RUB |
| 2022-05-25 |
4,615.0000 RUB |
308.8625 LTC |
4,615.0000 RUB |
4,430.0000 RUB |
4,800.0000 RUB |
4,743.6536 RUB |
| 2022-05-24 |
4,737.4000 RUB |
354.1405 LTC |
4,737.4000 RUB |
4,520.0000 RUB |
4,954.8000 RUB |
4,699.0000 RUB |
| 2022-05-23 |
5,026.4500 RUB |
195.3947 LTC |
5,026.4500 RUB |
4,902.0000 RUB |
5,150.9000 RUB |
4,955.0000 RUB |
| 2022-05-22 |
5,112.0000 RUB |
192.5712 LTC |
5,112.0000 RUB |
4,925.0000 RUB |
5,299.0001 RUB |
5,075.0000 RUB |
| 2022-05-21 |
5,055.7871 RUB |
271.3991 LTC |
5,055.7871 RUB |
4,800.8000 RUB |
5,310.7742 RUB |
5,071.0000 RUB |
| 2022-05-20 |
5,006.2196 RUB |
220.8429 LTC |
5,006.2196 RUB |
4,780.4391 RUB |
5,232.0000 RUB |
4,957.0000 RUB |
| 2022-05-19 |
5,155.3871 RUB |
282.1523 LTC |
5,155.3871 RUB |
5,000.0000 RUB |
5,310.7742 RUB |
5,136.0000 RUB |
| 2022-05-18 |
5,385.5000 RUB |
192.1895 LTC |
5,385.5000 RUB |
5,061.0000 RUB |
5,710.0000 RUB |
5,180.0000 RUB |
| 2022-05-17 |
5,414.8542 RUB |
335.6046 LTC |
5,414.8542 RUB |
5,229.5984 RUB |
5,600.1100 RUB |
5,430.0000 RUB |
| 2022-05-16 |
5,464.7992 RUB |
395.2372 LTC |
5,464.7992 RUB |
5,229.5984 RUB |
5,700.0000 RUB |
5,460.1000 RUB |
| 2022-05-15 |
5,565.0000 RUB |
256.1608 LTC |
5,565.0000 RUB |
5,340.0000 RUB |
5,790.0000 RUB |
5,639.0000 RUB |
| 2022-05-14 |
5,753.2358 RUB |
241.1730 LTC |
5,753.2358 RUB |
5,508.0000 RUB |
5,998.4715 RUB |
5,670.0000 RUB |
| 2022-05-13 |
5,630.6350 RUB |
305.3801 LTC |
5,630.6350 RUB |
5,082.2999 RUB |
6,178.9700 RUB |
5,739.0000 RUB |
| 2022-05-12 |
5,503.9950 RUB |
391.7045 LTC |
5,503.9950 RUB |
5,000.0000 RUB |
6,007.9900 RUB |
5,240.0000 RUB |
| 2022-05-11 |
6,275.0500 RUB |
490.4333 LTC |
6,275.0500 RUB |
5,700.1000 RUB |
6,850.0000 RUB |
5,722.7273 RUB |
| 2022-05-10 |
6,693.5500 RUB |
272.4519 LTC |
6,693.5500 RUB |
6,400.1000 RUB |
6,987.0000 RUB |
6,600.1000 RUB |
| 2022-05-09 |
7,175.2500 RUB |
267.5503 LTC |
7,175.2500 RUB |
6,581.1000 RUB |
7,769.4000 RUB |
6,824.9000 RUB |
| 2022-05-08 |
7,609.7000 RUB |
279.3996 LTC |
7,609.7000 RUB |
7,450.0000 RUB |
7,769.4000 RUB |
7,682.9133 RUB |
| 2022-05-07 |
7,800.0000 RUB |
154.3734 LTC |
7,800.0000 RUB |
7,600.0000 RUB |
8,000.0000 RUB |
7,760.5000 RUB |
| 2022-05-06 |
7,450.0000 RUB |
280.9627 LTC |
7,450.0000 RUB |
7,050.0000 RUB |
7,850.0000 RUB |
7,750.0000 RUB |
| 2022-05-05 |
7,995.0000 RUB |
385.0555 LTC |
7,995.0000 RUB |
7,500.0000 RUB |
8,490.0000 RUB |
7,550.0000 RUB |
| 2022-05-04 |
8,112.0000 RUB |
206.9745 LTC |
8,112.0000 RUB |
7,925.0000 RUB |
8,299.0000 RUB |
8,299.0000 RUB |
| 2022-05-03 |
8,244.5000 RUB |
403.7940 LTC |
8,244.5000 RUB |
7,999.0000 RUB |
8,490.0000 RUB |
8,000.0000 RUB |
| 2022-05-02 |
8,255.0000 RUB |
199.8765 LTC |
8,255.0000 RUB |
8,130.0000 RUB |
8,380.0000 RUB |
8,300.0000 RUB |
| 2022-05-01 |
8,235.0000 RUB |
289.0735 LTC |
8,235.0000 RUB |
8,040.0000 RUB |
8,430.0000 RUB |
8,191.5000 RUB |
| 2022-04-30 |
8,295.5000 RUB |
271.6677 LTC |
8,295.5000 RUB |
8,051.0000 RUB |
8,540.0000 RUB |
8,199.2000 RUB |
| 2022-04-29 |
8,491.0891 RUB |
307.0399 LTC |
8,491.0891 RUB |
8,200.0000 RUB |
8,782.1782 RUB |
8,360.0000 RUB |
| 2022-04-28 |
8,579.2079 RUB |
219.6460 LTC |
8,579.2079 RUB |
8,376.2376 RUB |
8,782.1782 RUB |
8,588.2377 RUB |
| 2022-04-27 |
8,589.1089 RUB |
199.1581 LTC |
8,589.1089 RUB |
8,396.0396 RUB |
8,782.1782 RUB |
8,480.0000 RUB |
| 2022-04-26 |
8,795.7396 RUB |
284.0130 LTC |
8,795.7396 RUB |
8,511.0000 RUB |
9,080.4791 RUB |
8,600.0000 RUB |
| 2022-04-25 |
8,958.5000 RUB |
234.0888 LTC |
8,958.5000 RUB |
8,700.0000 RUB |
9,217.0000 RUB |
8,999.0001 RUB |
| 2022-04-24 |
9,295.5721 RUB |
106.7750 LTC |
9,295.5721 RUB |
9,132.9731 RUB |
9,458.1711 RUB |
9,268.0000 RUB |
| 2022-04-23 |
9,483.7557 RUB |
111.4703 LTC |
9,483.7557 RUB |
9,310.0000 RUB |
9,657.5114 RUB |
9,314.4000 RUB |
| 2022-04-22 |
9,520.0000 RUB |
156.5340 LTC |
9,520.0000 RUB |
9,310.0000 RUB |
9,730.0001 RUB |
9,410.5000 RUB |
| 2022-04-21 |
9,908.0000 RUB |
169.5618 LTC |
9,908.0000 RUB |
9,666.0000 RUB |
10,150.0000 RUB |
9,830.0000 RUB |
| 2022-04-20 |
10,107.9464 RUB |
158.6122 LTC |
10,107.9464 RUB |
9,875.4927 RUB |
10,340.4000 RUB |
10,097.1000 RUB |
| 2022-04-19 |
10,068.2650 RUB |
163.7401 LTC |
10,068.2650 RUB |
9,863.0000 RUB |
10,273.5300 RUB |
10,120.1000 RUB |
| 2022-04-18 |
9,955.0500 RUB |
222.4432 LTC |
9,955.0500 RUB |
9,550.0000 RUB |
10,360.1000 RUB |
9,980.6584 RUB |
| 2022-04-17 |
10,405.0000 RUB |
144.7573 LTC |
10,405.0000 RUB |
10,210.0000 RUB |
10,600.0000 RUB |
10,313.0000 RUB |
| 2022-04-16 |
10,432.9933 RUB |
109.7631 LTC |
10,432.9933 RUB |
10,210.0000 RUB |
10,655.9866 RUB |
10,499.9000 RUB |
| 2022-04-15 |
10,355.6933 RUB |
112.4452 LTC |
10,355.6933 RUB |
10,055.4000 RUB |
10,655.9866 RUB |
10,434.8101 RUB |
| 2022-04-14 |
10,231.3489 RUB |
226.4235 LTC |
10,231.3489 RUB |
9,942.0393 RUB |
10,520.6584 RUB |
10,050.0000 RUB |
| 2022-04-13 |
9,935.7650 RUB |
175.2151 LTC |
9,935.7650 RUB |
9,598.0000 RUB |
10,273.5300 RUB |
10,166.4090 RUB |
| 2022-04-12 |
9,697.0682 RUB |
193.0196 LTC |
9,697.0682 RUB |
9,495.1364 RUB |
9,899.0000 RUB |
9,665.0000 RUB |
| 2022-04-11 |
9,852.3173 RUB |
242.3321 LTC |
9,852.3173 RUB |
9,408.6347 RUB |
10,295.9998 RUB |
9,698.0100 RUB |