Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0715 ETH |
21.9794 LTC |
0.0715 ETH |
0.0693 ETH |
0.0737 ETH |
0.0693 ETH |
| 2021-05-30 |
0.0728 ETH |
23.2443 LTC |
0.0728 ETH |
0.0711 ETH |
0.0746 ETH |
0.0718 ETH |
| 2021-05-29 |
0.0726 ETH |
38.4386 LTC |
0.0726 ETH |
0.0702 ETH |
0.0750 ETH |
0.0707 ETH |
| 2021-05-28 |
0.0706 ETH |
39.7146 LTC |
0.0706 ETH |
0.0682 ETH |
0.0730 ETH |
0.0730 ETH |
| 2021-05-27 |
0.0715 ETH |
26.8246 LTC |
0.0715 ETH |
0.0690 ETH |
0.0740 ETH |
0.0720 ETH |
| 2021-05-26 |
0.0715 ETH |
59.8231 LTC |
0.0715 ETH |
0.0660 ETH |
0.0770 ETH |
0.0710 ETH |
| 2021-05-25 |
0.0695 ETH |
23.9690 LTC |
0.0695 ETH |
0.0660 ETH |
0.0730 ETH |
0.0680 ETH |
| 2021-05-24 |
0.0691 ETH |
71.4627 LTC |
0.0691 ETH |
0.0660 ETH |
0.0722 ETH |
0.0691 ETH |
| 2021-05-23 |
0.0709 ETH |
27.8790 LTC |
0.0709 ETH |
0.0661 ETH |
0.0758 ETH |
0.0661 ETH |
| 2021-05-22 |
0.0755 ETH |
30.0570 LTC |
0.0755 ETH |
0.0729 ETH |
0.0780 ETH |
0.0742 ETH |
| 2021-05-21 |
0.0745 ETH |
28.4700 LTC |
0.0745 ETH |
0.0720 ETH |
0.0770 ETH |
0.0745 ETH |
| 2021-05-20 |
0.0785 ETH |
65.0609 LTC |
0.0785 ETH |
0.0740 ETH |
0.0830 ETH |
0.0760 ETH |
| 2021-05-19 |
0.0894 ETH |
172.6529 LTC |
0.0894 ETH |
0.0753 ETH |
0.1035 ETH |
0.0770 ETH |
| 2021-05-18 |
0.0880 ETH |
30.0969 LTC |
0.0880 ETH |
0.0847 ETH |
0.0912 ETH |
0.0897 ETH |
| 2021-05-17 |
0.0838 ETH |
32.7007 LTC |
0.0838 ETH |
0.0807 ETH |
0.0870 ETH |
0.0846 ETH |
| 2021-05-16 |
0.0833 ETH |
25.4596 LTC |
0.0833 ETH |
0.0807 ETH |
0.0859 ETH |
0.0827 ETH |
| 2021-05-15 |
0.0834 ETH |
23.6081 LTC |
0.0834 ETH |
0.0788 ETH |
0.0880 ETH |
0.0818 ETH |
| 2021-05-14 |
0.0824 ETH |
25.5902 LTC |
0.0824 ETH |
0.0788 ETH |
0.0860 ETH |
0.0800 ETH |
| 2021-05-13 |
0.0849 ETH |
44.4583 LTC |
0.0849 ETH |
0.0810 ETH |
0.0888 ETH |
0.0811 ETH |
| 2021-05-12 |
0.0888 ETH |
35.1574 LTC |
0.0888 ETH |
0.0844 ETH |
0.0932 ETH |
0.0889 ETH |
| 2021-05-11 |
0.0917 ETH |
44.3388 LTC |
0.0917 ETH |
0.0891 ETH |
0.0942 ETH |
0.0902 ETH |
| 2021-05-10 |
0.0980 ETH |
47.5790 LTC |
0.0980 ETH |
0.0920 ETH |
0.1039 ETH |
0.0941 ETH |
| 2021-05-09 |
0.0912 ETH |
26.9948 LTC |
0.0912 ETH |
0.0870 ETH |
0.0955 ETH |
0.0922 ETH |
| 2021-05-08 |
0.0965 ETH |
112.9818 LTC |
0.0965 ETH |
0.0900 ETH |
0.1030 ETH |
0.0900 ETH |
| 2021-05-07 |
0.1024 ETH |
129.2096 LTC |
0.1024 ETH |
0.0974 ETH |
0.1073 ETH |
0.0996 ETH |
| 2021-05-06 |
0.1017 ETH |
48.2676 LTC |
0.1017 ETH |
0.0970 ETH |
0.1064 ETH |
0.1009 ETH |
| 2021-05-05 |
0.0965 ETH |
143.2051 LTC |
0.0965 ETH |
0.0896 ETH |
0.1035 ETH |
0.1032 ETH |
| 2021-05-04 |
0.0910 ETH |
117.7298 LTC |
0.0910 ETH |
0.0835 ETH |
0.0985 ETH |
0.0932 ETH |
| 2021-05-03 |
0.0940 ETH |
102.1895 LTC |
0.0940 ETH |
0.0877 ETH |
0.1002 ETH |
0.0890 ETH |
| 2021-05-02 |
0.0965 ETH |
94.9882 LTC |
0.0965 ETH |
0.0920 ETH |
0.1010 ETH |
0.0943 ETH |
| 2021-05-01 |
0.0976 ETH |
110.5526 LTC |
0.0976 ETH |
0.0930 ETH |
0.1022 ETH |
0.0943 ETH |
| 2021-04-30 |
0.0969 ETH |
79.4929 LTC |
0.0969 ETH |
0.0916 ETH |
0.1022 ETH |
0.0978 ETH |
| 2021-04-29 |
0.0968 ETH |
83.4611 LTC |
0.0968 ETH |
0.0921 ETH |
0.1016 ETH |
0.0921 ETH |
| 2021-04-28 |
0.0965 ETH |
49.0134 LTC |
0.0965 ETH |
0.0926 ETH |
0.1003 ETH |
0.0955 ETH |
| 2021-04-27 |
0.0991 ETH |
115.0381 LTC |
0.0991 ETH |
0.0949 ETH |
0.1034 ETH |
0.0973 ETH |
| 2021-04-26 |
0.0996 ETH |
85.7293 LTC |
0.0996 ETH |
0.0954 ETH |
0.1039 ETH |
0.0987 ETH |
| 2021-04-25 |
0.1026 ETH |
83.8833 LTC |
0.1026 ETH |
0.0988 ETH |
0.1063 ETH |
0.0988 ETH |
| 2021-04-24 |
0.1061 ETH |
67.4008 LTC |
0.1061 ETH |
0.1014 ETH |
0.1108 ETH |
0.1017 ETH |
| 2021-04-23 |
0.1043 ETH |
41.7783 LTC |
0.1043 ETH |
0.1000 ETH |
0.1085 ETH |
0.1019 ETH |
| 2021-04-22 |
0.1104 ETH |
52.2915 LTC |
0.1104 ETH |
0.1070 ETH |
0.1138 ETH |
0.1081 ETH |
| 2021-04-21 |
0.1129 ETH |
43.3645 LTC |
0.1129 ETH |
0.1100 ETH |
0.1157 ETH |
0.1105 ETH |
| 2021-04-20 |
0.1180 ETH |
68.7053 LTC |
0.1180 ETH |
0.1135 ETH |
0.1225 ETH |
0.1151 ETH |
| 2021-04-19 |
0.1255 ETH |
26.0537 LTC |
0.1255 ETH |
0.1199 ETH |
0.1310 ETH |
0.1241 ETH |
| 2021-04-18 |
0.1258 ETH |
37.6766 LTC |
0.1258 ETH |
0.1185 ETH |
0.1332 ETH |
0.1238 ETH |
| 2021-04-17 |
0.1307 ETH |
67.8983 LTC |
0.1307 ETH |
0.1260 ETH |
0.1354 ETH |
0.1320 ETH |
| 2021-04-16 |
0.1223 ETH |
135.8022 LTC |
0.1223 ETH |
0.1127 ETH |
0.1320 ETH |
0.1280 ETH |
| 2021-04-15 |
0.1132 ETH |
18.7812 LTC |
0.1132 ETH |
0.1105 ETH |
0.1160 ETH |
0.1160 ETH |
| 2021-04-14 |
0.1164 ETH |
41.9800 LTC |
0.1164 ETH |
0.1124 ETH |
0.1204 ETH |
0.1147 ETH |
| 2021-04-13 |
0.1177 ETH |
17.6435 LTC |
0.1177 ETH |
0.1136 ETH |
0.1217 ETH |
0.1190 ETH |
| 2021-04-12 |
0.1169 ETH |
64.4518 LTC |
0.1169 ETH |
0.1136 ETH |
0.1201 ETH |
0.1149 ETH |