Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.4552 ETH |
14.6537 LTC |
0.4552 ETH |
0.4468 ETH |
0.4636 ETH |
0.4515 ETH |
| 2019-07-31 |
0.4430 ETH |
13.3570 LTC |
0.4430 ETH |
0.4281 ETH |
0.4579 ETH |
0.4579 ETH |
| 2019-07-30 |
0.4332 ETH |
7.0362 LTC |
0.4332 ETH |
0.4270 ETH |
0.4394 ETH |
0.4384 ETH |
| 2019-07-29 |
0.4299 ETH |
3.3825 LTC |
0.4299 ETH |
0.4221 ETH |
0.4377 ETH |
0.4331 ETH |
| 2019-07-28 |
0.4328 ETH |
24.9236 LTC |
0.4328 ETH |
0.4214 ETH |
0.4441 ETH |
0.4259 ETH |
| 2019-07-27 |
0.4294 ETH |
5.1898 LTC |
0.4294 ETH |
0.4222 ETH |
0.4367 ETH |
0.4261 ETH |
| 2019-07-26 |
0.4192 ETH |
2.6471 LTC |
0.4192 ETH |
0.4050 ETH |
0.4334 ETH |
0.4270 ETH |
| 2019-07-25 |
0.4244 ETH |
18.6908 LTC |
0.4244 ETH |
0.4050 ETH |
0.4438 ETH |
0.4290 ETH |
| 2019-07-24 |
0.4395 ETH |
4.4042 LTC |
0.4395 ETH |
0.4248 ETH |
0.4542 ETH |
0.4440 ETH |
| 2019-07-23 |
0.4320 ETH |
16.8496 LTC |
0.4320 ETH |
0.4243 ETH |
0.4398 ETH |
0.4243 ETH |
| 2019-07-22 |
0.4342 ETH |
10.9948 LTC |
0.4342 ETH |
0.4206 ETH |
0.4479 ETH |
0.4398 ETH |
| 2019-07-21 |
0.4386 ETH |
2.9314 LTC |
0.4386 ETH |
0.4293 ETH |
0.4479 ETH |
0.4479 ETH |
| 2019-07-20 |
0.4441 ETH |
5.7975 LTC |
0.4441 ETH |
0.4360 ETH |
0.4522 ETH |
0.4360 ETH |
| 2019-07-19 |
0.4463 ETH |
6.6481 LTC |
0.4463 ETH |
0.4360 ETH |
0.4566 ETH |
0.4360 ETH |
| 2019-07-18 |
0.4354 ETH |
26.9683 LTC |
0.4354 ETH |
0.4108 ETH |
0.4600 ETH |
0.4564 ETH |
| 2019-07-17 |
0.4025 ETH |
68.3637 LTC |
0.4025 ETH |
0.3694 ETH |
0.4355 ETH |
0.4310 ETH |
| 2019-07-16 |
0.3970 ETH |
38.7358 LTC |
0.3970 ETH |
0.3861 ETH |
0.4079 ETH |
0.3930 ETH |
| 2019-07-15 |
0.4026 ETH |
8.6037 LTC |
0.4026 ETH |
0.3871 ETH |
0.4180 ETH |
0.3889 ETH |
| 2019-07-14 |
0.3825 ETH |
11.1579 LTC |
0.3825 ETH |
0.3700 ETH |
0.3950 ETH |
0.3930 ETH |
| 2019-07-13 |
0.3805 ETH |
2.7597 LTC |
0.3805 ETH |
0.3700 ETH |
0.3911 ETH |
0.3700 ETH |
| 2019-07-12 |
0.3816 ETH |
3.3185 LTC |
0.3816 ETH |
0.3710 ETH |
0.3922 ETH |
0.3911 ETH |
| 2019-07-11 |
0.3789 ETH |
11.4000 LTC |
0.3789 ETH |
0.3600 ETH |
0.3978 ETH |
0.3700 ETH |
| 2019-07-10 |
0.3788 ETH |
7.9888 LTC |
0.3788 ETH |
0.3598 ETH |
0.3978 ETH |
0.3700 ETH |
| 2019-07-09 |
0.3880 ETH |
7.7263 LTC |
0.3880 ETH |
0.3760 ETH |
0.4000 ETH |
0.3760 ETH |
| 2019-07-08 |
0.3955 ETH |
2.0387 LTC |
0.3955 ETH |
0.3852 ETH |
0.4058 ETH |
0.3852 ETH |
| 2019-07-07 |
0.4075 ETH |
6.1610 LTC |
0.4075 ETH |
0.3900 ETH |
0.4250 ETH |
0.4061 ETH |
| 2019-07-06 |
0.4086 ETH |
7.7543 LTC |
0.4086 ETH |
0.4030 ETH |
0.4142 ETH |
0.4100 ETH |
| 2019-07-05 |
0.4190 ETH |
9.9006 LTC |
0.4190 ETH |
0.4025 ETH |
0.4355 ETH |
0.4142 ETH |
| 2019-07-04 |
0.4178 ETH |
7.2176 LTC |
0.4178 ETH |
0.4000 ETH |
0.4356 ETH |
0.4356 ETH |
| 2019-07-03 |
0.4088 ETH |
7.0244 LTC |
0.4088 ETH |
0.4011 ETH |
0.4165 ETH |
0.4100 ETH |
| 2019-07-02 |
0.4145 ETH |
5.9926 LTC |
0.4145 ETH |
0.4050 ETH |
0.4240 ETH |
0.4050 ETH |
| 2019-07-01 |
0.3942 ETH |
16.5936 LTC |
0.3942 ETH |
0.3518 ETH |
0.4367 ETH |
0.4120 ETH |
| 2019-06-30 |
0.4350 ETH |
47.8930 LTC |
0.4350 ETH |
0.4100 ETH |
0.4600 ETH |
0.4270 ETH |
| 2019-06-29 |
0.4115 ETH |
15.5160 LTC |
0.4115 ETH |
0.3810 ETH |
0.4420 ETH |
0.4100 ETH |
| 2019-06-28 |
0.3744 ETH |
10.0108 LTC |
0.3744 ETH |
0.3518 ETH |
0.3970 ETH |
0.3816 ETH |
| 2019-06-27 |
0.3848 ETH |
55.2849 LTC |
0.3848 ETH |
0.3600 ETH |
0.4096 ETH |
0.3894 ETH |
| 2019-06-26 |
0.4098 ETH |
27.8809 LTC |
0.4098 ETH |
0.3826 ETH |
0.4370 ETH |
0.4000 ETH |
| 2019-06-25 |
0.4308 ETH |
13.5782 LTC |
0.4308 ETH |
0.4245 ETH |
0.4370 ETH |
0.4370 ETH |
| 2019-06-24 |
0.4455 ETH |
4.7838 LTC |
0.4455 ETH |
0.4312 ETH |
0.4599 ETH |
0.4312 ETH |
| 2019-06-23 |
0.4425 ETH |
8.1368 LTC |
0.4425 ETH |
0.4200 ETH |
0.4650 ETH |
0.4411 ETH |
| 2019-06-22 |
0.4671 ETH |
7.6561 LTC |
0.4671 ETH |
0.4530 ETH |
0.4812 ETH |
0.4730 ETH |
| 2019-06-21 |
0.4892 ETH |
8.5068 LTC |
0.4892 ETH |
0.4730 ETH |
0.5054 ETH |
0.4730 ETH |
| 2019-06-20 |
0.5015 ETH |
4.0543 LTC |
0.5015 ETH |
0.4881 ETH |
0.5150 ETH |
0.4881 ETH |
| 2019-06-19 |
0.5041 ETH |
22.3709 LTC |
0.5041 ETH |
0.4850 ETH |
0.5233 ETH |
0.5189 ETH |
| 2019-06-18 |
0.4964 ETH |
5.5942 LTC |
0.4964 ETH |
0.4848 ETH |
0.5080 ETH |
0.5080 ETH |
| 2019-06-17 |
0.4975 ETH |
18.4526 LTC |
0.4975 ETH |
0.4900 ETH |
0.5050 ETH |
0.4976 ETH |
| 2019-06-16 |
0.5107 ETH |
5.2355 LTC |
0.5107 ETH |
0.4980 ETH |
0.5233 ETH |
0.5050 ETH |
| 2019-06-15 |
0.5101 ETH |
10.6406 LTC |
0.5101 ETH |
0.4933 ETH |
0.5270 ETH |
0.5270 ETH |
| 2019-06-14 |
0.5085 ETH |
10.5853 LTC |
0.5085 ETH |
0.4914 ETH |
0.5256 ETH |
0.4980 ETH |
| 2019-06-13 |
0.5292 ETH |
25.8016 LTC |
0.5292 ETH |
0.5088 ETH |
0.5496 ETH |
0.5096 ETH |