Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0539 ETH |
46.8651 LTC |
0.0539 ETH |
0.0519 ETH |
0.0560 ETH |
0.0539 ETH |
| 2021-09-07 |
0.0545 ETH |
35.5609 LTC |
0.0545 ETH |
0.0520 ETH |
0.0571 ETH |
0.0520 ETH |
| 2021-09-06 |
0.0575 ETH |
28.2894 LTC |
0.0575 ETH |
0.0562 ETH |
0.0587 ETH |
0.0565 ETH |
| 2021-09-05 |
0.0565 ETH |
33.6187 LTC |
0.0565 ETH |
0.0548 ETH |
0.0582 ETH |
0.0580 ETH |
| 2021-09-04 |
0.0554 ETH |
22.5341 LTC |
0.0554 ETH |
0.0533 ETH |
0.0574 ETH |
0.0555 ETH |
| 2021-09-03 |
0.0513 ETH |
69.8845 LTC |
0.0513 ETH |
0.0479 ETH |
0.0548 ETH |
0.0533 ETH |
| 2021-09-02 |
0.0499 ETH |
424.2951 LTC |
0.0499 ETH |
0.0482 ETH |
0.0515 ETH |
0.0489 ETH |
| 2021-09-01 |
0.0496 ETH |
22.8768 LTC |
0.0496 ETH |
0.0486 ETH |
0.0507 ETH |
0.0489 ETH |
| 2021-08-31 |
0.0513 ETH |
31.2331 LTC |
0.0513 ETH |
0.0499 ETH |
0.0528 ETH |
0.0504 ETH |
| 2021-08-30 |
0.0528 ETH |
20.2992 LTC |
0.0528 ETH |
0.0500 ETH |
0.0556 ETH |
0.0535 ETH |
| 2021-08-29 |
0.0554 ETH |
26.4728 LTC |
0.0554 ETH |
0.0547 ETH |
0.0560 ETH |
0.0549 ETH |
| 2021-08-28 |
0.0541 ETH |
12.9991 LTC |
0.0541 ETH |
0.0533 ETH |
0.0550 ETH |
0.0539 ETH |
| 2021-08-27 |
0.0542 ETH |
25.6941 LTC |
0.0542 ETH |
0.0535 ETH |
0.0550 ETH |
0.0547 ETH |
| 2021-08-26 |
0.0552 ETH |
32.3624 LTC |
0.0552 ETH |
0.0540 ETH |
0.0564 ETH |
0.0540 ETH |
| 2021-08-25 |
0.0558 ETH |
6.6482 LTC |
0.0558 ETH |
0.0549 ETH |
0.0566 ETH |
0.0553 ETH |
| 2021-08-24 |
0.0564 ETH |
6.1259 LTC |
0.0564 ETH |
0.0550 ETH |
0.0578 ETH |
0.0550 ETH |
| 2021-08-23 |
0.0568 ETH |
26.1424 LTC |
0.0568 ETH |
0.0556 ETH |
0.0579 ETH |
0.0574 ETH |
| 2021-08-22 |
0.0572 ETH |
8.5652 LTC |
0.0572 ETH |
0.0558 ETH |
0.0586 ETH |
0.0570 ETH |
| 2021-08-21 |
0.0566 ETH |
52.6629 LTC |
0.0566 ETH |
0.0553 ETH |
0.0579 ETH |
0.0553 ETH |
| 2021-08-20 |
0.0556 ETH |
38.4178 LTC |
0.0556 ETH |
0.0547 ETH |
0.0566 ETH |
0.0561 ETH |
| 2021-08-19 |
0.0540 ETH |
47.5198 LTC |
0.0540 ETH |
0.0510 ETH |
0.0569 ETH |
0.0550 ETH |
| 2021-08-18 |
0.0569 ETH |
28.5556 LTC |
0.0569 ETH |
0.0547 ETH |
0.0590 ETH |
0.0569 ETH |
| 2021-08-17 |
0.0574 ETH |
22.2387 LTC |
0.0574 ETH |
0.0560 ETH |
0.0588 ETH |
0.0563 ETH |
| 2021-08-16 |
0.0568 ETH |
13.7217 LTC |
0.0568 ETH |
0.0560 ETH |
0.0576 ETH |
0.0575 ETH |
| 2021-08-15 |
0.0583 ETH |
48.8793 LTC |
0.0583 ETH |
0.0559 ETH |
0.0608 ETH |
0.0565 ETH |
| 2021-08-14 |
0.0555 ETH |
14.8949 LTC |
0.0555 ETH |
0.0541 ETH |
0.0570 ETH |
0.0553 ETH |
| 2021-08-13 |
0.0564 ETH |
25.9601 LTC |
0.0564 ETH |
0.0542 ETH |
0.0586 ETH |
0.0555 ETH |
| 2021-08-12 |
0.0540 ETH |
14.7455 LTC |
0.0540 ETH |
0.0530 ETH |
0.0551 ETH |
0.0532 ETH |
| 2021-08-11 |
0.0535 ETH |
14.6738 LTC |
0.0535 ETH |
0.0529 ETH |
0.0540 ETH |
0.0538 ETH |
| 2021-08-10 |
0.0529 ETH |
24.6291 LTC |
0.0529 ETH |
0.0519 ETH |
0.0540 ETH |
0.0532 ETH |
| 2021-08-09 |
0.0511 ETH |
29.7564 LTC |
0.0511 ETH |
0.0492 ETH |
0.0531 ETH |
0.0531 ETH |
| 2021-08-08 |
0.0504 ETH |
19.9395 LTC |
0.0504 ETH |
0.0492 ETH |
0.0516 ETH |
0.0512 ETH |
| 2021-08-07 |
0.0508 ETH |
21.3971 LTC |
0.0508 ETH |
0.0487 ETH |
0.0529 ETH |
0.0495 ETH |
| 2021-08-06 |
0.0518 ETH |
9.4642 LTC |
0.0518 ETH |
0.0502 ETH |
0.0534 ETH |
0.0502 ETH |
| 2021-08-05 |
0.0528 ETH |
29.2953 LTC |
0.0528 ETH |
0.0506 ETH |
0.0550 ETH |
0.0518 ETH |
| 2021-08-04 |
0.0547 ETH |
29.6119 LTC |
0.0547 ETH |
0.0533 ETH |
0.0560 ETH |
0.0549 ETH |
| 2021-08-03 |
0.0555 ETH |
20.3119 LTC |
0.0555 ETH |
0.0550 ETH |
0.0560 ETH |
0.0560 ETH |
| 2021-08-02 |
0.0550 ETH |
23.7678 LTC |
0.0550 ETH |
0.0540 ETH |
0.0560 ETH |
0.0540 ETH |
| 2021-08-01 |
0.0561 ETH |
64.6009 LTC |
0.0561 ETH |
0.0541 ETH |
0.0581 ETH |
0.0541 ETH |
| 2021-07-31 |
0.0590 ETH |
47.2592 LTC |
0.0590 ETH |
0.0581 ETH |
0.0599 ETH |
0.0590 ETH |
| 2021-07-30 |
0.0596 ETH |
44.0918 LTC |
0.0596 ETH |
0.0581 ETH |
0.0610 ETH |
0.0586 ETH |
| 2021-07-29 |
0.0605 ETH |
37.8495 LTC |
0.0605 ETH |
0.0596 ETH |
0.0615 ETH |
0.0596 ETH |
| 2021-07-28 |
0.0596 ETH |
70.6784 LTC |
0.0596 ETH |
0.0581 ETH |
0.0610 ETH |
0.0607 ETH |
| 2021-07-27 |
0.0594 ETH |
50.8024 LTC |
0.0594 ETH |
0.0580 ETH |
0.0608 ETH |
0.0590 ETH |
| 2021-07-26 |
0.0593 ETH |
28.6977 LTC |
0.0593 ETH |
0.0576 ETH |
0.0610 ETH |
0.0590 ETH |
| 2021-07-25 |
0.0589 ETH |
9.9788 LTC |
0.0589 ETH |
0.0571 ETH |
0.0607 ETH |
0.0573 ETH |
| 2021-07-24 |
0.0591 ETH |
57.8639 LTC |
0.0591 ETH |
0.0571 ETH |
0.0610 ETH |
0.0571 ETH |
| 2021-07-23 |
0.0593 ETH |
13.6923 LTC |
0.0593 ETH |
0.0580 ETH |
0.0606 ETH |
0.0598 ETH |
| 2021-07-22 |
0.0599 ETH |
16.2687 LTC |
0.0599 ETH |
0.0590 ETH |
0.0608 ETH |
0.0606 ETH |
| 2021-07-21 |
0.0604 ETH |
24.5543 LTC |
0.0604 ETH |
0.0590 ETH |
0.0617 ETH |
0.0604 ETH |