Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0617 ETH |
56.2470 LTC |
0.0617 ETH |
0.0599 ETH |
0.0635 ETH |
0.0601 ETH |
| 2021-07-19 |
0.0625 ETH |
39.4133 LTC |
0.0625 ETH |
0.0611 ETH |
0.0640 ETH |
0.0632 ETH |
| 2021-07-18 |
0.0644 ETH |
16.9781 LTC |
0.0644 ETH |
0.0612 ETH |
0.0675 ETH |
0.0632 ETH |
| 2021-07-17 |
0.0645 ETH |
29.8473 LTC |
0.0645 ETH |
0.0630 ETH |
0.0659 ETH |
0.0630 ETH |
| 2021-07-16 |
0.0652 ETH |
32.0108 LTC |
0.0652 ETH |
0.0644 ETH |
0.0659 ETH |
0.0659 ETH |
| 2021-07-15 |
0.0663 ETH |
16.3048 LTC |
0.0663 ETH |
0.0649 ETH |
0.0677 ETH |
0.0649 ETH |
| 2021-07-14 |
0.0666 ETH |
22.2211 LTC |
0.0666 ETH |
0.0654 ETH |
0.0678 ETH |
0.0666 ETH |
| 2021-07-13 |
0.0667 ETH |
32.2238 LTC |
0.0667 ETH |
0.0652 ETH |
0.0681 ETH |
0.0681 ETH |
| 2021-07-12 |
0.0647 ETH |
29.9283 LTC |
0.0647 ETH |
0.0627 ETH |
0.0666 ETH |
0.0652 ETH |
| 2021-07-11 |
0.0638 ETH |
16.8627 LTC |
0.0638 ETH |
0.0627 ETH |
0.0648 ETH |
0.0627 ETH |
| 2021-07-10 |
0.0632 ETH |
10.4297 LTC |
0.0632 ETH |
0.0623 ETH |
0.0640 ETH |
0.0639 ETH |
| 2021-07-09 |
0.0624 ETH |
57.8349 LTC |
0.0624 ETH |
0.0609 ETH |
0.0640 ETH |
0.0627 ETH |
| 2021-07-08 |
0.0611 ETH |
105.9890 LTC |
0.0611 ETH |
0.0591 ETH |
0.0630 ETH |
0.0620 ETH |
| 2021-07-07 |
0.0600 ETH |
18.4090 LTC |
0.0600 ETH |
0.0590 ETH |
0.0610 ETH |
0.0592 ETH |
| 2021-07-06 |
0.0609 ETH |
24.5093 LTC |
0.0609 ETH |
0.0599 ETH |
0.0620 ETH |
0.0608 ETH |
| 2021-07-05 |
0.0622 ETH |
60.1815 LTC |
0.0622 ETH |
0.0611 ETH |
0.0633 ETH |
0.0633 ETH |
| 2021-07-04 |
0.0630 ETH |
15.5888 LTC |
0.0630 ETH |
0.0620 ETH |
0.0639 ETH |
0.0632 ETH |
| 2021-07-03 |
0.0639 ETH |
21.4984 LTC |
0.0639 ETH |
0.0629 ETH |
0.0650 ETH |
0.0633 ETH |
| 2021-07-02 |
0.0650 ETH |
103.0428 LTC |
0.0650 ETH |
0.0633 ETH |
0.0667 ETH |
0.0648 ETH |
| 2021-07-01 |
0.0654 ETH |
187.7946 LTC |
0.0654 ETH |
0.0635 ETH |
0.0673 ETH |
0.0658 ETH |
| 2021-06-30 |
0.0658 ETH |
22.5200 LTC |
0.0658 ETH |
0.0629 ETH |
0.0686 ETH |
0.0630 ETH |
| 2021-06-29 |
0.0659 ETH |
26.1490 LTC |
0.0659 ETH |
0.0640 ETH |
0.0677 ETH |
0.0669 ETH |
| 2021-06-28 |
0.0674 ETH |
74.5892 LTC |
0.0674 ETH |
0.0640 ETH |
0.0708 ETH |
0.0650 ETH |
| 2021-06-27 |
0.0698 ETH |
32.6619 LTC |
0.0698 ETH |
0.0680 ETH |
0.0715 ETH |
0.0708 ETH |
| 2021-06-26 |
0.0708 ETH |
15.6138 LTC |
0.0708 ETH |
0.0680 ETH |
0.0736 ETH |
0.0715 ETH |
| 2021-06-25 |
0.0698 ETH |
10.0559 LTC |
0.0698 ETH |
0.0676 ETH |
0.0720 ETH |
0.0690 ETH |
| 2021-06-24 |
0.0687 ETH |
14.2801 LTC |
0.0687 ETH |
0.0659 ETH |
0.0715 ETH |
0.0676 ETH |
| 2021-06-23 |
0.0658 ETH |
17.4000 LTC |
0.0658 ETH |
0.0638 ETH |
0.0677 ETH |
0.0659 ETH |
| 2021-06-22 |
0.0638 ETH |
49.0694 LTC |
0.0638 ETH |
0.0599 ETH |
0.0677 ETH |
0.0630 ETH |
| 2021-06-21 |
0.0688 ETH |
27.5928 LTC |
0.0688 ETH |
0.0669 ETH |
0.0707 ETH |
0.0669 ETH |
| 2021-06-20 |
0.0702 ETH |
24.3909 LTC |
0.0702 ETH |
0.0690 ETH |
0.0714 ETH |
0.0690 ETH |
| 2021-06-19 |
0.0704 ETH |
22.3475 LTC |
0.0704 ETH |
0.0693 ETH |
0.0715 ETH |
0.0700 ETH |
| 2021-06-18 |
0.0712 ETH |
21.0044 LTC |
0.0712 ETH |
0.0690 ETH |
0.0734 ETH |
0.0710 ETH |
| 2021-06-17 |
0.0713 ETH |
18.0772 LTC |
0.0713 ETH |
0.0690 ETH |
0.0736 ETH |
0.0690 ETH |
| 2021-06-16 |
0.0690 ETH |
18.9786 LTC |
0.0690 ETH |
0.0680 ETH |
0.0700 ETH |
0.0690 ETH |
| 2021-06-15 |
0.0704 ETH |
81.8379 LTC |
0.0704 ETH |
0.0672 ETH |
0.0736 ETH |
0.0698 ETH |
| 2021-06-14 |
0.0684 ETH |
110.2234 LTC |
0.0684 ETH |
0.0670 ETH |
0.0698 ETH |
0.0698 ETH |
| 2021-06-13 |
0.0679 ETH |
76.4713 LTC |
0.0679 ETH |
0.0669 ETH |
0.0690 ETH |
0.0690 ETH |
| 2021-06-12 |
0.0682 ETH |
87.1806 LTC |
0.0682 ETH |
0.0662 ETH |
0.0702 ETH |
0.0665 ETH |
| 2021-06-11 |
0.0686 ETH |
23.8339 LTC |
0.0686 ETH |
0.0667 ETH |
0.0704 ETH |
0.0680 ETH |
| 2021-06-10 |
0.0668 ETH |
38.2342 LTC |
0.0668 ETH |
0.0655 ETH |
0.0680 ETH |
0.0667 ETH |
| 2021-06-09 |
0.0665 ETH |
110.2919 LTC |
0.0665 ETH |
0.0630 ETH |
0.0700 ETH |
0.0656 ETH |
| 2021-06-08 |
0.0637 ETH |
38.9323 LTC |
0.0637 ETH |
0.0622 ETH |
0.0652 ETH |
0.0649 ETH |
| 2021-06-07 |
0.0643 ETH |
21.0865 LTC |
0.0643 ETH |
0.0632 ETH |
0.0654 ETH |
0.0632 ETH |
| 2021-06-06 |
0.0665 ETH |
16.1416 LTC |
0.0665 ETH |
0.0650 ETH |
0.0680 ETH |
0.0665 ETH |
| 2021-06-05 |
0.0659 ETH |
17.9290 LTC |
0.0659 ETH |
0.0648 ETH |
0.0670 ETH |
0.0667 ETH |
| 2021-06-04 |
0.0668 ETH |
9.5976 LTC |
0.0668 ETH |
0.0657 ETH |
0.0679 ETH |
0.0660 ETH |
| 2021-06-03 |
0.0694 ETH |
21.3246 LTC |
0.0694 ETH |
0.0676 ETH |
0.0713 ETH |
0.0695 ETH |
| 2021-06-02 |
0.0703 ETH |
127.6653 LTC |
0.0703 ETH |
0.0676 ETH |
0.0730 ETH |
0.0687 ETH |
| 2021-06-01 |
0.0700 ETH |
19.7182 LTC |
0.0700 ETH |
0.0685 ETH |
0.0715 ETH |
0.0715 ETH |