Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0816 WAVES |
21.6191 LRC |
0.0816 WAVES |
0.0770 WAVES |
0.0863 WAVES |
0.0770 WAVES |
| 2020-10-06 |
0.0518 WAVES |
0.0000 LRC |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-10-05 |
0.0518 WAVES |
0.0000 LRC |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-10-04 |
0.0518 WAVES |
0.0000 LRC |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-10-03 |
0.0518 WAVES |
0.0000 LRC |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-10-02 |
0.0518 WAVES |
0.0000 LRC |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-10-01 |
0.0683 WAVES |
17.6759 LRC |
0.0683 WAVES |
0.0518 WAVES |
0.0848 WAVES |
0.0518 WAVES |
| 2020-09-30 |
0.0683 WAVES |
17.6759 LRC |
0.0683 WAVES |
0.0518 WAVES |
0.0848 WAVES |
0.0518 WAVES |
| 2020-09-29 |
0.1028 WAVES |
0.0000 LRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-09-28 |
0.1028 WAVES |
0.0000 LRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-09-27 |
0.1028 WAVES |
0.0000 LRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-09-26 |
0.1028 WAVES |
0.0000 LRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-09-25 |
0.1028 WAVES |
0.0000 LRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-09-24 |
0.1028 WAVES |
0.0000 LRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-09-23 |
0.1053 WAVES |
19.8413 LRC |
0.1053 WAVES |
0.1028 WAVES |
0.1079 WAVES |
0.1028 WAVES |
| 2020-09-22 |
0.1054 WAVES |
17.7570 LRC |
0.1054 WAVES |
0.1028 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2020-09-21 |
0.0987 WAVES |
33.4841 LRC |
0.0987 WAVES |
0.0957 WAVES |
0.1016 WAVES |
0.0957 WAVES |
| 2020-09-20 |
0.0968 WAVES |
0.0000 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2020-09-19 |
0.0968 WAVES |
0.0000 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2020-09-18 |
0.0968 WAVES |
12.0202 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2020-09-17 |
0.0908 WAVES |
30.9938 LRC |
0.0908 WAVES |
0.0849 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2020-09-16 |
0.1021 WAVES |
22.1833 LRC |
0.1021 WAVES |
0.1017 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2020-09-15 |
0.0884 WAVES |
10.8620 LRC |
0.0884 WAVES |
0.0851 WAVES |
0.0918 WAVES |
0.0918 WAVES |
| 2020-09-14 |
0.0876 WAVES |
28.8222 LRC |
0.0876 WAVES |
0.0819 WAVES |
0.0933 WAVES |
0.0851 WAVES |
| 2020-09-13 |
0.0892 WAVES |
14.4511 LRC |
0.0892 WAVES |
0.0881 WAVES |
0.0904 WAVES |
0.0881 WAVES |
| 2020-09-12 |
0.0926 WAVES |
7.8459 LRC |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2020-09-11 |
0.1000 WAVES |
16.9550 LRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-09-10 |
0.0861 WAVES |
14.3695 LRC |
0.0861 WAVES |
0.0832 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2020-09-09 |
0.0832 WAVES |
0.9923 LRC |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2020-09-08 |
0.0810 WAVES |
0.0000 LRC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2020-09-07 |
0.0810 WAVES |
0.0000 LRC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2020-09-06 |
0.0790 WAVES |
4.6775 LRC |
0.0790 WAVES |
0.0770 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2020-09-05 |
0.0800 WAVES |
0.0000 LRC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-09-04 |
0.0800 WAVES |
1.1285 LRC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-09-03 |
0.0630 WAVES |
0.0000 LRC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-09-02 |
0.0630 WAVES |
0.0000 LRC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-09-01 |
0.0630 WAVES |
0.0000 LRC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-08-31 |
0.0630 WAVES |
17.5461 LRC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-08-30 |
0.0630 WAVES |
17.5461 LRC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-08-29 |
0.0612 WAVES |
0.0000 LRC |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2020-08-28 |
0.0612 WAVES |
0.0000 LRC |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2020-08-27 |
0.0612 WAVES |
0.0000 LRC |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2020-08-26 |
0.0612 WAVES |
0.0000 LRC |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2020-08-25 |
0.0605 WAVES |
15.2856 LRC |
0.0605 WAVES |
0.0598 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2020-08-24 |
0.0250 WAVES |
0.0000 LRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-23 |
0.0250 WAVES |
0.0000 LRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-22 |
0.0250 WAVES |
0.0000 LRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-21 |
0.0250 WAVES |
0.0000 LRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-20 |
0.0250 WAVES |
0.0000 LRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-19 |
0.0250 WAVES |
0.0000 LRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |