Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0205 WAVES |
0.0000 LRC |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-12-15 |
0.0207 WAVES |
2.1150 LRC |
0.0207 WAVES |
0.0205 WAVES |
0.0208 WAVES |
0.0205 WAVES |
| 2020-12-14 |
0.0208 WAVES |
0.0000 LRC |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2020-12-13 |
0.0208 WAVES |
8.1405 LRC |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2020-12-12 |
0.0223 WAVES |
0.0000 LRC |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-12-11 |
0.0223 WAVES |
0.0000 LRC |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-12-10 |
0.0223 WAVES |
0.0000 LRC |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-12-09 |
0.0223 WAVES |
6.2724 LRC |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-12-08 |
0.0221 WAVES |
0.0050 LRC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-12-07 |
0.0237 WAVES |
0.0000 LRC |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2020-12-06 |
0.0237 WAVES |
0.0000 LRC |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2020-12-05 |
0.0238 WAVES |
18.2407 LRC |
0.0238 WAVES |
0.0237 WAVES |
0.0239 WAVES |
0.0237 WAVES |
| 2020-12-04 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-12-03 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-12-02 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-12-01 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-11-30 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-11-29 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-11-28 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-11-27 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-11-26 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-11-25 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-11-24 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-11-23 |
0.0238 WAVES |
25.6457 LRC |
0.0238 WAVES |
0.0237 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-11-22 |
0.0273 WAVES |
13.6402 LRC |
0.0273 WAVES |
0.0272 WAVES |
0.0275 WAVES |
0.0272 WAVES |
| 2020-11-21 |
0.0274 WAVES |
0.0000 LRC |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2020-11-20 |
0.0272 WAVES |
40.9292 LRC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2020-11-19 |
0.0312 WAVES |
0.0032 LRC |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2020-11-18 |
0.0468 WAVES |
0.0000 LRC |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-11-17 |
0.0468 WAVES |
0.0000 LRC |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-11-16 |
0.0468 WAVES |
0.0000 LRC |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-11-15 |
0.0468 WAVES |
0.0000 LRC |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-11-14 |
0.0468 WAVES |
0.0000 LRC |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-11-13 |
0.0468 WAVES |
6.4063 LRC |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-11-12 |
0.0468 WAVES |
6.4063 LRC |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-11-11 |
0.0476 WAVES |
25.3818 LRC |
0.0476 WAVES |
0.0447 WAVES |
0.0505 WAVES |
0.0454 WAVES |
| 2020-11-10 |
0.0476 WAVES |
25.3818 LRC |
0.0476 WAVES |
0.0447 WAVES |
0.0505 WAVES |
0.0454 WAVES |
| 2020-11-09 |
0.0429 WAVES |
7.4849 LRC |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2020-11-08 |
0.0366 WAVES |
0.0000 LRC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-11-07 |
0.0366 WAVES |
0.0000 LRC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-11-06 |
0.0366 WAVES |
0.0000 LRC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-11-05 |
0.0366 WAVES |
0.9985 LRC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-11-04 |
0.0401 WAVES |
7.4849 LRC |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-11-03 |
0.0409 WAVES |
0.0000 LRC |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-11-02 |
0.0409 WAVES |
0.0000 LRC |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-11-01 |
0.0409 WAVES |
0.0000 LRC |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-10-31 |
0.0409 WAVES |
3.2139 LRC |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-10-30 |
0.0437 WAVES |
17.3563 LRC |
0.0437 WAVES |
0.0421 WAVES |
0.0452 WAVES |
0.0428 WAVES |
| 2020-10-29 |
0.0483 WAVES |
12.7131 LRC |
0.0483 WAVES |
0.0447 WAVES |
0.0518 WAVES |
0.0452 WAVES |
| 2020-10-28 |
0.0526 WAVES |
0.0000 LRC |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |