Identifier on Yobit: lrc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-27 |
0.1300 WAVES |
0.0000 LRC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2025-06-26 |
0.1300 WAVES |
0.0000 LRC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2025-06-25 |
0.1300 WAVES |
0.0000 LRC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2025-06-24 |
0.1300 WAVES |
0.0000 LRC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2025-06-23 |
0.1050 WAVES |
0.8153 LRC |
0.1050 WAVES |
0.0800 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2025-06-22 |
0.0788 WAVES |
0.0000 LRC |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
2025-06-21 |
0.0788 WAVES |
0.0000 LRC |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
2025-06-20 |
0.0788 WAVES |
0.0552 LRC |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
2025-06-19 |
0.1879 WAVES |
8.5511 LRC |
0.1879 WAVES |
0.0788 WAVES |
0.2970 WAVES |
0.0788 WAVES |
2025-06-17 |
0.0788 WAVES |
0.0000 LRC |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
2025-06-16 |
0.0788 WAVES |
0.0000 LRC |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
2025-06-15 |
0.0788 WAVES |
0.0000 LRC |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
2025-06-14 |
0.0788 WAVES |
0.8849 LRC |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
2025-06-12 |
0.0788 WAVES |
0.0000 LRC |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
2025-06-11 |
0.0788 WAVES |
0.0000 LRC |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
2025-06-10 |
0.0788 WAVES |
0.0000 LRC |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
2025-06-09 |
0.0788 WAVES |
0.0197 LRC |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
2025-06-08 |
0.0788 WAVES |
0.0036 LRC |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
2025-06-07 |
0.0793 WAVES |
5.2131 LRC |
0.0793 WAVES |
0.0788 WAVES |
0.0798 WAVES |
0.0788 WAVES |
2025-06-06 |
0.0798 WAVES |
3.4869 LRC |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
2025-06-05 |
0.0800 WAVES |
0.0013 LRC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
2025-06-04 |
0.0778 WAVES |
0.0000 LRC |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
2025-06-03 |
0.0778 WAVES |
0.0000 LRC |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
2025-06-01 |
0.0778 WAVES |
0.0000 LRC |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
2025-05-31 |
0.0803 WAVES |
5.8502 LRC |
0.0803 WAVES |
0.0778 WAVES |
0.0827 WAVES |
0.0778 WAVES |
2025-05-30 |
0.0817 WAVES |
4.4151 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
2025-05-29 |
0.0817 WAVES |
0.1216 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
2025-05-28 |
0.0817 WAVES |
0.1216 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
2025-05-27 |
0.0804 WAVES |
0.0000 LRC |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
2025-05-26 |
0.0804 WAVES |
0.0000 LRC |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
2025-05-25 |
0.0810 WAVES |
6.4389 LRC |
0.0810 WAVES |
0.0804 WAVES |
0.0817 WAVES |
0.0804 WAVES |
2025-05-24 |
0.0817 WAVES |
1.9477 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
2025-05-23 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
2025-05-22 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
2025-05-21 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
2025-05-20 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
2025-05-19 |
0.0817 WAVES |
0.6544 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
2025-05-17 |
0.0805 WAVES |
1.8889 LRC |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
2025-05-16 |
0.0817 WAVES |
0.8499 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
2025-05-15 |
0.0805 WAVES |
0.0000 LRC |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
2025-05-14 |
0.0943 WAVES |
0.0000 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
2025-05-13 |
0.0943 WAVES |
0.0000 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
2025-05-12 |
0.0943 WAVES |
0.0000 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
2025-05-11 |
0.0943 WAVES |
0.0000 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
2025-05-10 |
0.0943 WAVES |
0.0000 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
2025-05-09 |
0.0943 WAVES |
0.0000 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
2025-05-08 |
0.0943 WAVES |
0.0000 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
2025-05-07 |
0.0943 WAVES |
0.0000 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
2025-05-06 |
0.0943 WAVES |
0.9149 LRC |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
2025-05-05 |
0.0867 WAVES |
0.3607 LRC |
0.0867 WAVES |
0.0829 WAVES |
0.0905 WAVES |
0.0905 WAVES |