Crypto exchange Yobit

Market Loopring (LRC) / Waves (WAVES)

Identifier on Yobit: lrc_waves
Price
123...4647
Date Price Volume Open Low High Close
2025-06-27 0.1300 WAVES 0.0000 LRC 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES
2025-06-26 0.1300 WAVES 0.0000 LRC 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES
2025-06-25 0.1300 WAVES 0.0000 LRC 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES
2025-06-24 0.1300 WAVES 0.0000 LRC 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES
2025-06-23 0.1050 WAVES 0.8153 LRC 0.1050 WAVES 0.0800 WAVES 0.1300 WAVES 0.1300 WAVES
2025-06-22 0.0788 WAVES 0.0000 LRC 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES
2025-06-21 0.0788 WAVES 0.0000 LRC 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES
2025-06-20 0.0788 WAVES 0.0552 LRC 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES
2025-06-19 0.1879 WAVES 8.5511 LRC 0.1879 WAVES 0.0788 WAVES 0.2970 WAVES 0.0788 WAVES
2025-06-17 0.0788 WAVES 0.0000 LRC 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES
2025-06-16 0.0788 WAVES 0.0000 LRC 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES
2025-06-15 0.0788 WAVES 0.0000 LRC 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES
2025-06-14 0.0788 WAVES 0.8849 LRC 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES
2025-06-12 0.0788 WAVES 0.0000 LRC 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES
2025-06-11 0.0788 WAVES 0.0000 LRC 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES
2025-06-10 0.0788 WAVES 0.0000 LRC 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES
2025-06-09 0.0788 WAVES 0.0197 LRC 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES
2025-06-08 0.0788 WAVES 0.0036 LRC 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES 0.0788 WAVES
2025-06-07 0.0793 WAVES 5.2131 LRC 0.0793 WAVES 0.0788 WAVES 0.0798 WAVES 0.0788 WAVES
2025-06-06 0.0798 WAVES 3.4869 LRC 0.0798 WAVES 0.0798 WAVES 0.0798 WAVES 0.0798 WAVES
2025-06-05 0.0800 WAVES 0.0013 LRC 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2025-06-04 0.0778 WAVES 0.0000 LRC 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES
2025-06-03 0.0778 WAVES 0.0000 LRC 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES
2025-06-01 0.0778 WAVES 0.0000 LRC 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES
2025-05-31 0.0803 WAVES 5.8502 LRC 0.0803 WAVES 0.0778 WAVES 0.0827 WAVES 0.0778 WAVES
2025-05-30 0.0817 WAVES 4.4151 LRC 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2025-05-29 0.0817 WAVES 0.1216 LRC 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2025-05-28 0.0817 WAVES 0.1216 LRC 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2025-05-27 0.0804 WAVES 0.0000 LRC 0.0804 WAVES 0.0804 WAVES 0.0804 WAVES 0.0804 WAVES
2025-05-26 0.0804 WAVES 0.0000 LRC 0.0804 WAVES 0.0804 WAVES 0.0804 WAVES 0.0804 WAVES
2025-05-25 0.0810 WAVES 6.4389 LRC 0.0810 WAVES 0.0804 WAVES 0.0817 WAVES 0.0804 WAVES
2025-05-24 0.0817 WAVES 1.9477 LRC 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2025-05-23 0.0817 WAVES 0.0000 LRC 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2025-05-22 0.0817 WAVES 0.0000 LRC 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2025-05-21 0.0817 WAVES 0.0000 LRC 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2025-05-20 0.0817 WAVES 0.0000 LRC 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2025-05-19 0.0817 WAVES 0.6544 LRC 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2025-05-17 0.0805 WAVES 1.8889 LRC 0.0805 WAVES 0.0805 WAVES 0.0805 WAVES 0.0805 WAVES
2025-05-16 0.0817 WAVES 0.8499 LRC 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2025-05-15 0.0805 WAVES 0.0000 LRC 0.0805 WAVES 0.0805 WAVES 0.0805 WAVES 0.0805 WAVES
2025-05-14 0.0943 WAVES 0.0000 LRC 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES
2025-05-13 0.0943 WAVES 0.0000 LRC 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES
2025-05-12 0.0943 WAVES 0.0000 LRC 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES
2025-05-11 0.0943 WAVES 0.0000 LRC 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES
2025-05-10 0.0943 WAVES 0.0000 LRC 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES
2025-05-09 0.0943 WAVES 0.0000 LRC 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES
2025-05-08 0.0943 WAVES 0.0000 LRC 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES
2025-05-07 0.0943 WAVES 0.0000 LRC 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES
2025-05-06 0.0943 WAVES 0.9149 LRC 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES 0.0943 WAVES
2025-05-05 0.0867 WAVES 0.3607 LRC 0.0867 WAVES 0.0829 WAVES 0.0905 WAVES 0.0905 WAVES
123...4647