Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0810 WAVES |
0.0000 LRC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2020-09-06 |
0.0790 WAVES |
4.6775 LRC |
0.0790 WAVES |
0.0770 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2020-09-05 |
0.0800 WAVES |
0.0000 LRC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-09-04 |
0.0800 WAVES |
1.1285 LRC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-09-03 |
0.0630 WAVES |
0.0000 LRC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-09-02 |
0.0630 WAVES |
0.0000 LRC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-09-01 |
0.0630 WAVES |
0.0000 LRC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-08-31 |
0.0630 WAVES |
17.5461 LRC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-08-30 |
0.0630 WAVES |
17.5461 LRC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-08-29 |
0.0612 WAVES |
0.0000 LRC |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2020-08-28 |
0.0612 WAVES |
0.0000 LRC |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2020-08-27 |
0.0612 WAVES |
0.0000 LRC |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2020-08-26 |
0.0612 WAVES |
0.0000 LRC |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2020-08-25 |
0.0605 WAVES |
15.2856 LRC |
0.0605 WAVES |
0.0598 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2020-08-24 |
0.0250 WAVES |
0.0000 LRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-23 |
0.0250 WAVES |
0.0000 LRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-22 |
0.0250 WAVES |
0.0000 LRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-21 |
0.0250 WAVES |
0.0000 LRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-20 |
0.0250 WAVES |
0.0000 LRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-19 |
0.0250 WAVES |
0.0000 LRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-18 |
0.0250 WAVES |
0.0000 LRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-17 |
0.0250 WAVES |
0.0000 LRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-16 |
0.0250 WAVES |
0.0000 LRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-15 |
0.0250 WAVES |
0.0000 LRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-14 |
0.0435 WAVES |
7.2984 LRC |
0.0435 WAVES |
0.0250 WAVES |
0.0620 WAVES |
0.0250 WAVES |
| 2020-08-13 |
0.0250 WAVES |
12.1678 LRC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-12 |
0.0500 WAVES |
0.0000 LRC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-11 |
0.0500 WAVES |
0.0000 LRC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-10 |
0.0500 WAVES |
0.0000 LRC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-09 |
0.0500 WAVES |
0.0000 LRC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-08 |
0.0500 WAVES |
0.0000 LRC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-07 |
0.0497 WAVES |
17.7648 LRC |
0.0497 WAVES |
0.0493 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-06 |
0.0221 WAVES |
0.0000 LRC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-05 |
0.0221 WAVES |
0.0000 LRC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-04 |
0.0221 WAVES |
5.9224 LRC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-03 |
0.0414 WAVES |
0.0000 LRC |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-08-02 |
0.0414 WAVES |
0.0000 LRC |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-08-01 |
0.0414 WAVES |
0.0000 LRC |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-07-31 |
0.0414 WAVES |
0.0000 LRC |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-07-30 |
0.0414 WAVES |
0.0000 LRC |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-07-29 |
0.0414 WAVES |
0.0000 LRC |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-07-28 |
0.0414 WAVES |
0.0000 LRC |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-07-27 |
0.0414 WAVES |
0.0000 LRC |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-07-26 |
0.0414 WAVES |
0.0000 LRC |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-07-25 |
0.0414 WAVES |
0.5000 LRC |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-07-24 |
0.0414 WAVES |
0.5000 LRC |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-07-23 |
0.0448 WAVES |
0.0000 LRC |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2020-07-22 |
0.0448 WAVES |
0.0000 LRC |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2020-07-21 |
0.0448 WAVES |
0.1788 LRC |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2020-07-20 |
0.0221 WAVES |
0.0000 LRC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |