Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0526 WAVES |
0.0000 LRC |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2020-10-26 |
0.0526 WAVES |
0.0000 LRC |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2020-10-25 |
0.0526 WAVES |
0.0000 LRC |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2020-10-24 |
0.0526 WAVES |
0.0000 LRC |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2020-10-23 |
0.0550 WAVES |
29.5909 LRC |
0.0550 WAVES |
0.0525 WAVES |
0.0574 WAVES |
0.0526 WAVES |
| 2020-10-22 |
0.0576 WAVES |
18.2682 LRC |
0.0576 WAVES |
0.0546 WAVES |
0.0606 WAVES |
0.0572 WAVES |
| 2020-10-21 |
0.0603 WAVES |
0.0000 LRC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2020-10-20 |
0.0603 WAVES |
0.0000 LRC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2020-10-19 |
0.0603 WAVES |
0.0000 LRC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2020-10-18 |
0.0603 WAVES |
0.0000 LRC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2020-10-17 |
0.0616 WAVES |
1.9579 LRC |
0.0616 WAVES |
0.0603 WAVES |
0.0630 WAVES |
0.0603 WAVES |
| 2020-10-16 |
0.0664 WAVES |
5.8932 LRC |
0.0664 WAVES |
0.0627 WAVES |
0.0700 WAVES |
0.0627 WAVES |
| 2020-10-15 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2020-10-14 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2020-10-13 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2020-10-12 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2020-10-11 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2020-10-10 |
0.0784 WAVES |
24.2733 LRC |
0.0784 WAVES |
0.0783 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2020-10-09 |
0.0770 WAVES |
0.0000 LRC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2020-10-08 |
0.0770 WAVES |
0.0000 LRC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2020-10-07 |
0.0816 WAVES |
21.6191 LRC |
0.0816 WAVES |
0.0770 WAVES |
0.0863 WAVES |
0.0770 WAVES |
| 2020-10-06 |
0.0518 WAVES |
0.0000 LRC |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-10-05 |
0.0518 WAVES |
0.0000 LRC |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-10-04 |
0.0518 WAVES |
0.0000 LRC |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-10-03 |
0.0518 WAVES |
0.0000 LRC |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-10-02 |
0.0518 WAVES |
0.0000 LRC |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-10-01 |
0.0683 WAVES |
17.6759 LRC |
0.0683 WAVES |
0.0518 WAVES |
0.0848 WAVES |
0.0518 WAVES |
| 2020-09-30 |
0.0683 WAVES |
17.6759 LRC |
0.0683 WAVES |
0.0518 WAVES |
0.0848 WAVES |
0.0518 WAVES |
| 2020-09-29 |
0.1028 WAVES |
0.0000 LRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-09-28 |
0.1028 WAVES |
0.0000 LRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-09-27 |
0.1028 WAVES |
0.0000 LRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-09-26 |
0.1028 WAVES |
0.0000 LRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-09-25 |
0.1028 WAVES |
0.0000 LRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-09-24 |
0.1028 WAVES |
0.0000 LRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-09-23 |
0.1053 WAVES |
19.8413 LRC |
0.1053 WAVES |
0.1028 WAVES |
0.1079 WAVES |
0.1028 WAVES |
| 2020-09-22 |
0.1054 WAVES |
17.7570 LRC |
0.1054 WAVES |
0.1028 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2020-09-21 |
0.0987 WAVES |
33.4841 LRC |
0.0987 WAVES |
0.0957 WAVES |
0.1016 WAVES |
0.0957 WAVES |
| 2020-09-20 |
0.0968 WAVES |
0.0000 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2020-09-19 |
0.0968 WAVES |
0.0000 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2020-09-18 |
0.0968 WAVES |
12.0202 LRC |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2020-09-17 |
0.0908 WAVES |
30.9938 LRC |
0.0908 WAVES |
0.0849 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2020-09-16 |
0.1021 WAVES |
22.1833 LRC |
0.1021 WAVES |
0.1017 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2020-09-15 |
0.0884 WAVES |
10.8620 LRC |
0.0884 WAVES |
0.0851 WAVES |
0.0918 WAVES |
0.0918 WAVES |
| 2020-09-14 |
0.0876 WAVES |
28.8222 LRC |
0.0876 WAVES |
0.0819 WAVES |
0.0933 WAVES |
0.0851 WAVES |
| 2020-09-13 |
0.0892 WAVES |
14.4511 LRC |
0.0892 WAVES |
0.0881 WAVES |
0.0904 WAVES |
0.0881 WAVES |
| 2020-09-12 |
0.0926 WAVES |
7.8459 LRC |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2020-09-11 |
0.1000 WAVES |
16.9550 LRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-09-10 |
0.0861 WAVES |
14.3695 LRC |
0.0861 WAVES |
0.0832 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2020-09-09 |
0.0832 WAVES |
0.9923 LRC |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2020-09-08 |
0.0810 WAVES |
0.0000 LRC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |