Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.0593 WAVES |
0.0000 LRC |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-01-15 |
0.0593 WAVES |
0.0000 LRC |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-01-14 |
0.0577 WAVES |
7.4205 LRC |
0.0577 WAVES |
0.0560 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-01-13 |
0.0496 WAVES |
0.0000 LRC |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2021-01-12 |
0.0496 WAVES |
29.0518 LRC |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2021-01-11 |
0.0533 WAVES |
15.2980 LRC |
0.0533 WAVES |
0.0523 WAVES |
0.0543 WAVES |
0.0523 WAVES |
| 2021-01-10 |
0.0577 WAVES |
13.8149 LRC |
0.0577 WAVES |
0.0576 WAVES |
0.0577 WAVES |
0.0576 WAVES |
| 2021-01-09 |
0.0663 WAVES |
0.0000 LRC |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2021-01-08 |
0.0663 WAVES |
0.0000 LRC |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2021-01-07 |
0.0702 WAVES |
4.0971 LRC |
0.0702 WAVES |
0.0663 WAVES |
0.0742 WAVES |
0.0663 WAVES |
| 2021-01-06 |
0.0846 WAVES |
8.6747 LRC |
0.0846 WAVES |
0.0844 WAVES |
0.0847 WAVES |
0.0844 WAVES |
| 2021-01-05 |
0.0731 WAVES |
53.3052 LRC |
0.0731 WAVES |
0.0566 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2021-01-04 |
0.0594 WAVES |
44.6372 LRC |
0.0594 WAVES |
0.0566 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-01-03 |
0.0343 WAVES |
8.3190 LRC |
0.0343 WAVES |
0.0321 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-01-02 |
0.0285 WAVES |
13.2134 LRC |
0.0285 WAVES |
0.0280 WAVES |
0.0290 WAVES |
0.0280 WAVES |
| 2021-01-01 |
0.0251 WAVES |
0.0000 LRC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-12-31 |
0.0251 WAVES |
0.0062 LRC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-12-30 |
0.0264 WAVES |
75.3365 LRC |
0.0264 WAVES |
0.0253 WAVES |
0.0274 WAVES |
0.0253 WAVES |
| 2020-12-29 |
0.0243 WAVES |
63.9627 LRC |
0.0243 WAVES |
0.0238 WAVES |
0.0248 WAVES |
0.0238 WAVES |
| 2020-12-28 |
0.0236 WAVES |
82.0270 LRC |
0.0236 WAVES |
0.0231 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-12-27 |
0.0210 WAVES |
0.0000 LRC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-12-26 |
0.0210 WAVES |
0.8922 LRC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-12-25 |
0.0209 WAVES |
1.2140 LRC |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-12-24 |
0.0236 WAVES |
2.9348 LRC |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-12-23 |
0.0230 WAVES |
0.0000 LRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-12-22 |
0.0230 WAVES |
0.0000 LRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-12-21 |
0.0230 WAVES |
0.4255 LRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-12-20 |
0.0230 WAVES |
0.0000 LRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-12-19 |
0.0230 WAVES |
0.0000 LRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-12-18 |
0.0229 WAVES |
2.0385 LRC |
0.0229 WAVES |
0.0229 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-12-17 |
0.0210 WAVES |
48.4562 LRC |
0.0210 WAVES |
0.0191 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-12-16 |
0.0205 WAVES |
0.0000 LRC |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-12-15 |
0.0207 WAVES |
2.1150 LRC |
0.0207 WAVES |
0.0205 WAVES |
0.0208 WAVES |
0.0205 WAVES |
| 2020-12-14 |
0.0208 WAVES |
0.0000 LRC |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2020-12-13 |
0.0208 WAVES |
8.1405 LRC |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2020-12-12 |
0.0223 WAVES |
0.0000 LRC |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-12-11 |
0.0223 WAVES |
0.0000 LRC |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-12-10 |
0.0223 WAVES |
0.0000 LRC |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-12-09 |
0.0223 WAVES |
6.2724 LRC |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-12-08 |
0.0221 WAVES |
0.0050 LRC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-12-07 |
0.0237 WAVES |
0.0000 LRC |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2020-12-06 |
0.0237 WAVES |
0.0000 LRC |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2020-12-05 |
0.0238 WAVES |
18.2407 LRC |
0.0238 WAVES |
0.0237 WAVES |
0.0239 WAVES |
0.0237 WAVES |
| 2020-12-04 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-12-03 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-12-02 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-12-01 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-11-30 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-11-29 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-11-28 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |