Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-11-25 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-11-24 |
0.0239 WAVES |
0.0000 LRC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-11-23 |
0.0238 WAVES |
25.6457 LRC |
0.0238 WAVES |
0.0237 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-11-22 |
0.0273 WAVES |
13.6402 LRC |
0.0273 WAVES |
0.0272 WAVES |
0.0275 WAVES |
0.0272 WAVES |
| 2020-11-21 |
0.0274 WAVES |
0.0000 LRC |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2020-11-20 |
0.0272 WAVES |
40.9292 LRC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2020-11-19 |
0.0312 WAVES |
0.0032 LRC |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2020-11-18 |
0.0468 WAVES |
0.0000 LRC |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-11-17 |
0.0468 WAVES |
0.0000 LRC |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-11-16 |
0.0468 WAVES |
0.0000 LRC |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-11-15 |
0.0468 WAVES |
0.0000 LRC |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-11-14 |
0.0468 WAVES |
0.0000 LRC |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-11-13 |
0.0468 WAVES |
6.4063 LRC |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-11-12 |
0.0468 WAVES |
6.4063 LRC |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-11-11 |
0.0476 WAVES |
25.3818 LRC |
0.0476 WAVES |
0.0447 WAVES |
0.0505 WAVES |
0.0454 WAVES |
| 2020-11-10 |
0.0476 WAVES |
25.3818 LRC |
0.0476 WAVES |
0.0447 WAVES |
0.0505 WAVES |
0.0454 WAVES |
| 2020-11-09 |
0.0429 WAVES |
7.4849 LRC |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2020-11-08 |
0.0366 WAVES |
0.0000 LRC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-11-07 |
0.0366 WAVES |
0.0000 LRC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-11-06 |
0.0366 WAVES |
0.0000 LRC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-11-05 |
0.0366 WAVES |
0.9985 LRC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-11-04 |
0.0401 WAVES |
7.4849 LRC |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-11-03 |
0.0409 WAVES |
0.0000 LRC |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-11-02 |
0.0409 WAVES |
0.0000 LRC |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-11-01 |
0.0409 WAVES |
0.0000 LRC |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-10-31 |
0.0409 WAVES |
3.2139 LRC |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2020-10-30 |
0.0437 WAVES |
17.3563 LRC |
0.0437 WAVES |
0.0421 WAVES |
0.0452 WAVES |
0.0428 WAVES |
| 2020-10-29 |
0.0483 WAVES |
12.7131 LRC |
0.0483 WAVES |
0.0447 WAVES |
0.0518 WAVES |
0.0452 WAVES |
| 2020-10-28 |
0.0526 WAVES |
0.0000 LRC |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2020-10-27 |
0.0526 WAVES |
0.0000 LRC |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2020-10-26 |
0.0526 WAVES |
0.0000 LRC |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2020-10-25 |
0.0526 WAVES |
0.0000 LRC |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2020-10-24 |
0.0526 WAVES |
0.0000 LRC |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2020-10-23 |
0.0550 WAVES |
29.5909 LRC |
0.0550 WAVES |
0.0525 WAVES |
0.0574 WAVES |
0.0526 WAVES |
| 2020-10-22 |
0.0576 WAVES |
18.2682 LRC |
0.0576 WAVES |
0.0546 WAVES |
0.0606 WAVES |
0.0572 WAVES |
| 2020-10-21 |
0.0603 WAVES |
0.0000 LRC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2020-10-20 |
0.0603 WAVES |
0.0000 LRC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2020-10-19 |
0.0603 WAVES |
0.0000 LRC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2020-10-18 |
0.0603 WAVES |
0.0000 LRC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2020-10-17 |
0.0616 WAVES |
1.9579 LRC |
0.0616 WAVES |
0.0603 WAVES |
0.0630 WAVES |
0.0603 WAVES |
| 2020-10-16 |
0.0664 WAVES |
5.8932 LRC |
0.0664 WAVES |
0.0627 WAVES |
0.0700 WAVES |
0.0627 WAVES |
| 2020-10-15 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2020-10-14 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2020-10-13 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2020-10-12 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2020-10-11 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2020-10-10 |
0.0784 WAVES |
24.2733 LRC |
0.0784 WAVES |
0.0783 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2020-10-09 |
0.0770 WAVES |
0.0000 LRC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2020-10-08 |
0.0770 WAVES |
0.0000 LRC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |