Crypto exchange Yobit

Market Loopring (LRC) / Waves (WAVES)

Identifier on Yobit: lrc_waves
Price
Date Price Volume Open Low High Close
2025-04-19 0.0817 WAVES 0.0000 LRC 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2025-04-18 0.0817 WAVES 0.0000 LRC 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2025-04-17 0.0817 WAVES 0.0000 LRC 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2025-04-16 0.0817 WAVES 0.0000 LRC 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2025-04-15 0.0817 WAVES 0.0000 LRC 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2025-04-14 0.0817 WAVES 0.0000 LRC 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2025-04-13 0.0817 WAVES 0.0000 LRC 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2025-04-12 0.0811 WAVES 4.5646 LRC 0.0811 WAVES 0.0805 WAVES 0.0817 WAVES 0.0817 WAVES
2025-04-11 0.0800 WAVES 0.0000 LRC 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2025-04-10 0.0814 WAVES 4.5179 LRC 0.0814 WAVES 0.0800 WAVES 0.0827 WAVES 0.0800 WAVES
2025-04-09 0.1067 WAVES 0.0000 LRC 0.1067 WAVES 0.1067 WAVES 0.1067 WAVES 0.1067 WAVES
2025-04-08 0.1112 WAVES 0.3818 LRC 0.1112 WAVES 0.1067 WAVES 0.1158 WAVES 0.1067 WAVES
2025-04-07 0.1172 WAVES 2.7417 LRC 0.1172 WAVES 0.1100 WAVES 0.1244 WAVES 0.1244 WAVES
2025-04-05 0.1158 WAVES 0.0000 LRC 0.1158 WAVES 0.1158 WAVES 0.1158 WAVES 0.1158 WAVES
2025-04-04 0.1158 WAVES 0.0000 LRC 0.1158 WAVES 0.1158 WAVES 0.1158 WAVES 0.1158 WAVES
2025-04-03 0.1158 WAVES 0.0000 LRC 0.1158 WAVES 0.1158 WAVES 0.1158 WAVES 0.1158 WAVES
2025-04-02 0.3079 WAVES 1.2988 LRC 0.3079 WAVES 0.1158 WAVES 0.5000 WAVES 0.1158 WAVES
2025-04-01 0.0852 WAVES 0.0210 LRC 0.0852 WAVES 0.0848 WAVES 0.0855 WAVES 0.0854 WAVES
2025-03-31 0.0781 WAVES 0.0330 LRC 0.0781 WAVES 0.0781 WAVES 0.0781 WAVES 0.0781 WAVES
2025-03-30 0.0781 WAVES 0.0330 LRC 0.0781 WAVES 0.0781 WAVES 0.0781 WAVES 0.0781 WAVES
2025-03-29 0.0785 WAVES 0.0000 LRC 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES
2025-03-27 0.0785 WAVES 0.0000 LRC 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES
2025-03-26 0.0785 WAVES 0.0000 LRC 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES
2025-03-25 0.0785 WAVES 0.0000 LRC 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES
2025-03-24 0.0785 WAVES 0.0000 LRC 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES
2025-03-22 0.0785 WAVES 0.0000 LRC 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES
2025-03-21 0.0785 WAVES 0.0000 LRC 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES
2025-03-20 0.0785 WAVES 0.0000 LRC 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES
2025-03-19 0.0785 WAVES 0.0000 LRC 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES
2025-03-18 0.0785 WAVES 0.0000 LRC 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES
2025-03-17 0.0785 WAVES 0.0000 LRC 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES
2025-03-16 0.0785 WAVES 0.0000 LRC 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES
2025-03-15 0.0785 WAVES 0.0000 LRC 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES 0.0785 WAVES
2025-03-14 0.0781 WAVES 0.0026 LRC 0.0781 WAVES 0.0778 WAVES 0.0785 WAVES 0.0785 WAVES
2025-03-13 0.0776 WAVES 0.1841 LRC 0.0776 WAVES 0.0762 WAVES 0.0790 WAVES 0.0771 WAVES
2025-03-12 0.0785 WAVES 0.0821 LRC 0.0785 WAVES 0.0776 WAVES 0.0795 WAVES 0.0777 WAVES
2025-03-11 0.0782 WAVES 0.0917 LRC 0.0782 WAVES 0.0777 WAVES 0.0787 WAVES 0.0786 WAVES
2025-03-10 0.0751 WAVES 19.5700 LRC 0.0751 WAVES 0.0724 WAVES 0.0777 WAVES 0.0743 WAVES
2025-03-09 0.0762 WAVES 0.0820 LRC 0.0762 WAVES 0.0762 WAVES 0.0762 WAVES 0.0762 WAVES
2025-03-07 0.0795 WAVES 0.0000 LRC 0.0795 WAVES 0.0795 WAVES 0.0795 WAVES 0.0795 WAVES
2025-03-06 0.0795 WAVES 0.0000 LRC 0.0795 WAVES 0.0795 WAVES 0.0795 WAVES 0.0795 WAVES
2025-03-05 0.0795 WAVES 1.2412 LRC 0.0795 WAVES 0.0795 WAVES 0.0795 WAVES 0.0795 WAVES
2025-03-04 0.0842 WAVES 0.0000 LRC 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES
2025-03-03 0.0842 WAVES 0.0000 LRC 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES
2025-03-02 0.0842 WAVES 0.0000 LRC 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES
2025-03-01 0.0842 WAVES 0.0000 LRC 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES
2025-02-28 0.0842 WAVES 0.0000 LRC 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES
2025-02-27 0.0842 WAVES 0.0000 LRC 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES
2025-02-26 0.0842 WAVES 0.0000 LRC 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES
2025-02-25 0.0842 WAVES 0.0000 LRC 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES