Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-04-17 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-04-16 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-04-15 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-04-14 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-04-13 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-04-12 |
0.0811 WAVES |
4.5646 LRC |
0.0811 WAVES |
0.0805 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-04-11 |
0.0800 WAVES |
0.0000 LRC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-04-10 |
0.0814 WAVES |
4.5179 LRC |
0.0814 WAVES |
0.0800 WAVES |
0.0827 WAVES |
0.0800 WAVES |
| 2025-04-09 |
0.1067 WAVES |
0.0000 LRC |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2025-04-08 |
0.1112 WAVES |
0.3818 LRC |
0.1112 WAVES |
0.1067 WAVES |
0.1158 WAVES |
0.1067 WAVES |
| 2025-04-07 |
0.1172 WAVES |
2.7417 LRC |
0.1172 WAVES |
0.1100 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2025-04-05 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-04-04 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-04-03 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2025-04-02 |
0.3079 WAVES |
1.2988 LRC |
0.3079 WAVES |
0.1158 WAVES |
0.5000 WAVES |
0.1158 WAVES |
| 2025-04-01 |
0.0852 WAVES |
0.0210 LRC |
0.0852 WAVES |
0.0848 WAVES |
0.0855 WAVES |
0.0854 WAVES |
| 2025-03-31 |
0.0781 WAVES |
0.0330 LRC |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2025-03-30 |
0.0781 WAVES |
0.0330 LRC |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2025-03-29 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-27 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-26 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-25 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-24 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-22 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-21 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-20 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-19 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-18 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-17 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-16 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-15 |
0.0785 WAVES |
0.0000 LRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-14 |
0.0781 WAVES |
0.0026 LRC |
0.0781 WAVES |
0.0778 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2025-03-13 |
0.0776 WAVES |
0.1841 LRC |
0.0776 WAVES |
0.0762 WAVES |
0.0790 WAVES |
0.0771 WAVES |
| 2025-03-12 |
0.0785 WAVES |
0.0821 LRC |
0.0785 WAVES |
0.0776 WAVES |
0.0795 WAVES |
0.0777 WAVES |
| 2025-03-11 |
0.0782 WAVES |
0.0917 LRC |
0.0782 WAVES |
0.0777 WAVES |
0.0787 WAVES |
0.0786 WAVES |
| 2025-03-10 |
0.0751 WAVES |
19.5700 LRC |
0.0751 WAVES |
0.0724 WAVES |
0.0777 WAVES |
0.0743 WAVES |
| 2025-03-09 |
0.0762 WAVES |
0.0820 LRC |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2025-03-07 |
0.0795 WAVES |
0.0000 LRC |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-03-06 |
0.0795 WAVES |
0.0000 LRC |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-03-05 |
0.0795 WAVES |
1.2412 LRC |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-03-04 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-03-03 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-03-02 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-03-01 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-28 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-27 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-26 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-25 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2025-02-24 |
0.0842 WAVES |
0.0000 LRC |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |