Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.0795 WAVES |
0.0000 LRC |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-12-26 |
0.0795 WAVES |
0.0000 LRC |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2025-12-25 |
0.0806 WAVES |
2.3666 LRC |
0.0806 WAVES |
0.0795 WAVES |
0.0817 WAVES |
0.0795 WAVES |
| 2025-12-24 |
0.1148 WAVES |
21.7205 LRC |
0.1148 WAVES |
0.0796 WAVES |
0.1500 WAVES |
0.0796 WAVES |
| 2025-12-23 |
0.1239 WAVES |
225.1291 LRC |
0.1239 WAVES |
0.0788 WAVES |
0.1690 WAVES |
0.0800 WAVES |
| 2025-12-22 |
0.0806 WAVES |
0.2549 LRC |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2025-12-21 |
0.0814 WAVES |
0.2835 LRC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2025-12-20 |
0.0814 WAVES |
0.2835 LRC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2025-12-19 |
0.0806 WAVES |
0.0405 LRC |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2025-12-17 |
0.0820 WAVES |
2.0223 LRC |
0.0820 WAVES |
0.0788 WAVES |
0.0851 WAVES |
0.0788 WAVES |
| 2025-12-16 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-12-15 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-12-14 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-12-13 |
0.0817 WAVES |
0.0051 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-12-12 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-12-10 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-12-09 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-12-08 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-12-07 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-12-06 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-12-05 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-12-04 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-12-03 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-12-01 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-11-30 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-11-29 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-11-28 |
0.0817 WAVES |
0.0000 LRC |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-11-27 |
0.0808 WAVES |
2.0291 LRC |
0.0808 WAVES |
0.0800 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2025-11-25 |
0.0818 WAVES |
54.7752 LRC |
0.0818 WAVES |
0.0788 WAVES |
0.0848 WAVES |
0.0788 WAVES |
| 2025-11-24 |
0.0848 WAVES |
0.0000 LRC |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2025-11-23 |
0.0848 WAVES |
0.0000 LRC |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2025-11-21 |
0.0901 WAVES |
0.0000 LRC |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2025-11-20 |
0.0901 WAVES |
0.0000 LRC |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2025-11-18 |
0.0901 WAVES |
0.0000 LRC |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2025-11-17 |
0.0901 WAVES |
0.0000 LRC |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2025-11-16 |
0.0901 WAVES |
0.0000 LRC |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2025-11-14 |
0.0901 WAVES |
0.7304 LRC |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2025-11-13 |
0.1134 WAVES |
0.0000 LRC |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2025-11-12 |
0.1134 WAVES |
0.0000 LRC |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2025-11-11 |
0.1134 WAVES |
0.0000 LRC |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2025-11-09 |
0.1300 WAVES |
0.0000 LRC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-11-08 |
0.1300 WAVES |
0.0000 LRC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-11-07 |
0.1300 WAVES |
0.0000 LRC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-11-05 |
0.1300 WAVES |
0.0000 LRC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-11-04 |
0.1300 WAVES |
0.0000 LRC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-11-02 |
0.1300 WAVES |
0.0000 LRC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-10-31 |
0.1300 WAVES |
0.0000 LRC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-10-30 |
0.1300 WAVES |
0.0115 LRC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-10-29 |
0.1300 WAVES |
0.0000 LRC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-10-28 |
0.1300 WAVES |
3.3436 LRC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |