Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
7.6106 |
0.0000 LRC |
7.6106 |
7.6106 |
7.6106 |
7.6106 |
| 2025-04-24 |
7.6106 |
0.0000 LRC |
7.6106 |
7.6106 |
7.6106 |
7.6106 |
| 2025-04-23 |
7.6106 |
0.0000 LRC |
7.6106 |
7.6106 |
7.6106 |
7.6106 |
| 2025-04-22 |
7.6106 |
0.0000 LRC |
7.6106 |
7.6106 |
7.6106 |
7.6106 |
| 2025-04-21 |
7.6106 |
0.0000 LRC |
7.6106 |
7.6106 |
7.6106 |
7.6106 |
| 2025-04-20 |
7.6106 |
0.0000 LRC |
7.6106 |
7.6106 |
7.6106 |
7.6106 |
| 2025-04-19 |
7.6106 |
0.0000 LRC |
7.6106 |
7.6106 |
7.6106 |
7.6106 |
| 2025-04-18 |
7.6106 |
0.0000 LRC |
7.6106 |
7.6106 |
7.6106 |
7.6106 |
| 2025-04-17 |
7.6106 |
0.0000 LRC |
7.6106 |
7.6106 |
7.6106 |
7.6106 |
| 2025-04-16 |
7.6106 |
0.0000 LRC |
7.6106 |
7.6106 |
7.6106 |
7.6106 |
| 2025-04-15 |
7.6106 |
0.0434 LRC |
7.6106 |
7.6106 |
7.6106 |
7.6106 |
| 2025-04-14 |
7.6600 |
0.0000 LRC |
7.6600 |
7.6600 |
7.6600 |
7.6600 |
| 2025-04-13 |
7.6600 |
0.0000 LRC |
7.6600 |
7.6600 |
7.6600 |
7.6600 |
| 2025-04-12 |
7.6600 |
0.0000 LRC |
7.6600 |
7.6600 |
7.6600 |
7.6600 |
| 2025-04-11 |
7.6600 |
0.0000 LRC |
7.6600 |
7.6600 |
7.6600 |
7.6600 |
| 2025-04-10 |
7.6600 |
0.0000 LRC |
7.6600 |
7.6600 |
7.6600 |
7.6600 |
| 2025-04-09 |
7.6600 |
0.0000 LRC |
7.6600 |
7.6600 |
7.6600 |
7.6600 |
| 2025-04-08 |
8.0294 |
1.4352 LRC |
8.0294 |
7.6600 |
8.3988 |
7.6600 |
| 2025-04-07 |
8.3988 |
0.0000 LRC |
8.3988 |
8.3988 |
8.3988 |
8.3988 |
| 2025-04-06 |
8.7405 |
0.5121 LRC |
8.7405 |
8.3988 |
9.0821 |
8.3988 |
| 2025-04-05 |
9.0821 |
0.0000 LRC |
9.0821 |
9.0821 |
9.0821 |
9.0821 |
| 2025-04-04 |
9.0821 |
0.0000 LRC |
9.0821 |
9.0821 |
9.0821 |
9.0821 |
| 2025-04-03 |
9.0821 |
0.0000 LRC |
9.0821 |
9.0821 |
9.0821 |
9.0821 |
| 2025-04-02 |
9.0821 |
0.0000 LRC |
9.0821 |
9.0821 |
9.0821 |
9.0821 |
| 2025-04-01 |
9.0821 |
0.0000 LRC |
9.0821 |
9.0821 |
9.0821 |
9.0821 |
| 2025-03-31 |
9.0821 |
0.0000 LRC |
9.0821 |
9.0821 |
9.0821 |
9.0821 |
| 2025-03-30 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-28 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-27 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-26 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-25 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-24 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-22 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-21 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-20 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-19 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-18 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-17 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-16 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-15 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-14 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-13 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-12 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-11 |
9.9386 |
0.0000 LRC |
9.9386 |
9.9386 |
9.9386 |
9.9386 |
| 2025-03-10 |
9.8871 |
1.4910 LRC |
9.8871 |
9.7600 |
10.0143 |
9.9386 |
| 2025-03-09 |
10.0550 |
1.4456 LRC |
10.0550 |
10.0000 |
10.1100 |
10.0000 |
| 2025-03-08 |
10.1100 |
0.0820 LRC |
10.1100 |
10.1100 |
10.1100 |
10.1100 |
| 2025-03-07 |
10.3882 |
0.0000 LRC |
10.3882 |
10.3882 |
10.3882 |
10.3882 |
| 2025-03-06 |
10.3882 |
0.0000 LRC |
10.3882 |
10.3882 |
10.3882 |
10.3882 |
| 2025-03-05 |
10.4376 |
3.3519 LRC |
10.4376 |
10.3882 |
10.4869 |
10.3882 |