Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
6.2244 |
21.8599 LRC |
6.2244 |
5.8842 |
6.5646 |
6.5646 |
| 2025-10-12 |
6.1736 |
0.1210 LRC |
6.1736 |
6.1736 |
6.1736 |
6.1736 |
| 2025-10-11 |
6.5471 |
63.7002 LRC |
6.5471 |
5.7390 |
7.3551 |
5.8333 |
| 2025-10-10 |
7.2273 |
17.0055 LRC |
7.2273 |
7.0995 |
7.3551 |
7.3551 |
| 2025-10-09 |
6.7722 |
5.8823 LRC |
6.7722 |
6.7722 |
6.7722 |
6.7722 |
| 2025-10-08 |
6.8409 |
2.9620 LRC |
6.8409 |
6.8409 |
6.8409 |
6.8409 |
| 2025-10-07 |
6.9426 |
25.3365 LRC |
6.9426 |
6.8480 |
7.0373 |
6.8480 |
| 2025-10-06 |
7.0394 |
22.1530 LRC |
7.0394 |
6.8690 |
7.2097 |
6.8690 |
| 2025-10-05 |
7.2097 |
0.1833 LRC |
7.2097 |
7.2097 |
7.2097 |
7.2097 |
| 2025-10-04 |
6.9351 |
0.1283 LRC |
6.9351 |
6.9351 |
6.9351 |
6.9351 |
| 2025-10-03 |
6.7888 |
0.0000 LRC |
6.7888 |
6.7888 |
6.7888 |
6.7888 |
| 2025-10-02 |
6.7888 |
0.0500 LRC |
6.7888 |
6.7888 |
6.7888 |
6.7888 |
| 2025-10-01 |
7.0618 |
3.9747 LRC |
7.0618 |
6.8996 |
7.2239 |
7.0311 |
| 2025-09-30 |
7.1086 |
6.2299 LRC |
7.1086 |
6.9011 |
7.3161 |
7.1260 |
| 2025-09-29 |
6.9552 |
2.6349 LRC |
6.9552 |
6.7801 |
7.1303 |
6.7801 |
| 2025-09-28 |
6.9844 |
2.9975 LRC |
6.9844 |
6.7914 |
7.1774 |
6.7914 |
| 2025-09-27 |
7.2058 |
1.0766 LRC |
7.2058 |
7.2007 |
7.2110 |
7.2030 |
| 2025-09-26 |
7.0408 |
8.1451 LRC |
7.0408 |
6.8582 |
7.2234 |
7.2105 |
| 2025-09-25 |
7.4639 |
1.1262 LRC |
7.4639 |
7.4639 |
7.4639 |
7.4639 |
| 2025-09-24 |
7.2555 |
0.0179 LRC |
7.2555 |
7.2555 |
7.2555 |
7.2555 |
| 2025-09-23 |
6.8933 |
5.2056 LRC |
6.8933 |
6.8933 |
6.8933 |
6.8933 |
| 2025-09-22 |
7.3755 |
0.1038 LRC |
7.3755 |
7.3755 |
7.3755 |
7.3755 |
| 2025-09-21 |
7.9007 |
0.0000 LRC |
7.9007 |
7.9007 |
7.9007 |
7.9007 |
| 2025-09-20 |
7.9007 |
3.5309 LRC |
7.9007 |
7.9007 |
7.9007 |
7.9007 |
| 2025-09-19 |
8.0961 |
0.0000 LRC |
8.0961 |
8.0961 |
8.0961 |
8.0961 |
| 2025-09-18 |
8.0961 |
4.2266 LRC |
8.0961 |
8.0961 |
8.0961 |
8.0961 |
| 2025-09-17 |
8.4025 |
0.0000 LRC |
8.4025 |
8.4025 |
8.4025 |
8.4025 |
| 2025-09-16 |
8.4025 |
0.0000 LRC |
8.4025 |
8.4025 |
8.4025 |
8.4025 |
| 2025-09-15 |
8.4025 |
0.0000 LRC |
8.4025 |
8.4025 |
8.4025 |
8.4025 |
| 2025-09-14 |
8.4463 |
5.4027 LRC |
8.4463 |
8.4025 |
8.4901 |
8.4025 |
| 2025-09-13 |
7.9348 |
0.0000 LRC |
7.9348 |
7.9348 |
7.9348 |
7.9348 |
| 2025-09-12 |
7.9348 |
0.0000 LRC |
7.9348 |
7.9348 |
7.9348 |
7.9348 |
| 2025-09-11 |
7.9864 |
1.3151 LRC |
7.9864 |
7.9348 |
8.0380 |
7.9348 |
| 2025-09-10 |
7.8658 |
0.0000 LRC |
7.8658 |
7.8658 |
7.8658 |
7.8658 |
| 2025-09-09 |
7.8970 |
2.5698 LRC |
7.8970 |
7.8658 |
7.9283 |
7.8658 |
| 2025-09-08 |
7.8782 |
0.2396 LRC |
7.8782 |
7.8782 |
7.8782 |
7.8782 |
| 2025-09-07 |
7.3185 |
0.0000 LRC |
7.3185 |
7.3185 |
7.3185 |
7.3185 |
| 2025-09-06 |
7.3185 |
0.0000 LRC |
7.3185 |
7.3185 |
7.3185 |
7.3185 |
| 2025-09-05 |
7.3185 |
0.0300 LRC |
7.3185 |
7.3185 |
7.3185 |
7.3185 |
| 2025-09-04 |
7.3185 |
0.0000 LRC |
7.3185 |
7.3185 |
7.3185 |
7.3185 |
| 2025-09-03 |
7.3185 |
0.0000 LRC |
7.3185 |
7.3185 |
7.3185 |
7.3185 |
| 2025-09-02 |
7.3185 |
0.0000 LRC |
7.3185 |
7.3185 |
7.3185 |
7.3185 |
| 2025-09-01 |
7.3185 |
0.0000 LRC |
7.3185 |
7.3185 |
7.3185 |
7.3185 |
| 2025-08-31 |
6.8000 |
0.0000 LRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2025-08-30 |
6.8000 |
0.0000 LRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2025-08-29 |
6.8000 |
0.0000 LRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2025-08-28 |
6.8000 |
0.0000 LRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2025-08-27 |
6.8000 |
0.0000 LRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2025-08-26 |
6.8000 |
0.2029 LRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2025-08-25 |
6.8680 |
0.2766 LRC |
6.8680 |
6.8680 |
6.8680 |
6.8680 |