Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
6.7915 |
0.2753 LRC |
6.7915 |
6.7915 |
6.7915 |
6.7915 |
| 2025-06-13 |
11.8957 |
2.2672 LRC |
11.8957 |
6.7915 |
16.9998 |
6.7915 |
| 2025-06-12 |
6.7915 |
0.0000 LRC |
6.7915 |
6.7915 |
6.7915 |
6.7915 |
| 2025-06-11 |
6.7915 |
0.0000 LRC |
6.7915 |
6.7915 |
6.7915 |
6.7915 |
| 2025-06-10 |
6.5791 |
0.0000 LRC |
6.5791 |
6.5791 |
6.5791 |
6.5791 |
| 2025-06-09 |
6.5791 |
0.0000 LRC |
6.5791 |
6.5791 |
6.5791 |
6.5791 |
| 2025-06-08 |
6.5791 |
0.0000 LRC |
6.5791 |
6.5791 |
6.5791 |
6.5791 |
| 2025-06-07 |
6.7887 |
5.1311 LRC |
6.7887 |
6.5791 |
6.9984 |
6.5791 |
| 2025-06-06 |
6.8662 |
3.4688 LRC |
6.8662 |
6.7340 |
6.9984 |
6.7401 |
| 2025-06-05 |
7.0534 |
0.0000 LRC |
7.0534 |
7.0534 |
7.0534 |
7.0534 |
| 2025-06-04 |
7.0534 |
0.0000 LRC |
7.0534 |
7.0534 |
7.0534 |
7.0534 |
| 2025-06-03 |
7.0534 |
0.0000 LRC |
7.0534 |
7.0534 |
7.0534 |
7.0534 |
| 2025-06-02 |
7.0534 |
0.0000 LRC |
7.0534 |
7.0534 |
7.0534 |
7.0534 |
| 2025-06-01 |
7.0534 |
0.0000 LRC |
7.0534 |
7.0534 |
7.0534 |
7.0534 |
| 2025-05-31 |
7.4721 |
8.6903 LRC |
7.4721 |
6.9806 |
7.9636 |
7.0534 |
| 2025-05-30 |
7.7875 |
5.8648 LRC |
7.7875 |
7.6113 |
7.9636 |
7.6113 |
| 2025-05-29 |
7.8640 |
0.1216 LRC |
7.8640 |
7.8640 |
7.8640 |
7.8640 |
| 2025-05-28 |
8.0009 |
0.0000 LRC |
8.0009 |
8.0009 |
8.0009 |
8.0009 |
| 2025-05-27 |
8.0009 |
0.0000 LRC |
8.0009 |
8.0009 |
8.0009 |
8.0009 |
| 2025-05-26 |
8.0009 |
0.2659 LRC |
8.0009 |
8.0009 |
8.0009 |
8.0009 |
| 2025-05-25 |
8.1798 |
6.4348 LRC |
8.1798 |
8.0672 |
8.2924 |
8.0752 |
| 2025-05-24 |
8.2924 |
1.9477 LRC |
8.2924 |
8.2924 |
8.2924 |
8.2924 |
| 2025-05-23 |
8.9710 |
0.7095 LRC |
8.9710 |
8.9710 |
8.9710 |
8.9710 |
| 2025-05-22 |
9.0854 |
0.0000 LRC |
9.0854 |
9.0854 |
9.0854 |
9.0854 |
| 2025-05-21 |
9.0854 |
0.0000 LRC |
9.0854 |
9.0854 |
9.0854 |
9.0854 |
| 2025-05-20 |
9.0854 |
0.0000 LRC |
9.0854 |
9.0854 |
9.0854 |
9.0854 |
| 2025-05-19 |
9.0854 |
0.0000 LRC |
9.0854 |
9.0854 |
9.0854 |
9.0854 |
| 2025-05-18 |
11.5204 |
3.5101 LRC |
11.5204 |
8.7660 |
14.2748 |
9.0854 |
| 2025-05-17 |
8.8432 |
1.8926 LRC |
8.8432 |
8.7721 |
8.9144 |
8.7721 |
| 2025-05-16 |
7.9373 |
0.0000 LRC |
7.9373 |
7.9373 |
7.9373 |
7.9373 |
| 2025-05-15 |
7.9373 |
0.0000 LRC |
7.9373 |
7.9373 |
7.9373 |
7.9373 |
| 2025-05-14 |
7.9373 |
0.0000 LRC |
7.9373 |
7.9373 |
7.9373 |
7.9373 |
| 2025-05-13 |
7.9373 |
0.0000 LRC |
7.9373 |
7.9373 |
7.9373 |
7.9373 |
| 2025-05-12 |
7.9373 |
0.0000 LRC |
7.9373 |
7.9373 |
7.9373 |
7.9373 |
| 2025-05-11 |
7.9373 |
0.0000 LRC |
7.9373 |
7.9373 |
7.9373 |
7.9373 |
| 2025-05-10 |
7.9373 |
0.0000 LRC |
7.9373 |
7.9373 |
7.9373 |
7.9373 |
| 2025-05-09 |
7.9373 |
0.0000 LRC |
7.9373 |
7.9373 |
7.9373 |
7.9373 |
| 2025-05-08 |
7.9373 |
0.0000 LRC |
7.9373 |
7.9373 |
7.9373 |
7.9373 |
| 2025-05-07 |
7.9373 |
0.0000 LRC |
7.9373 |
7.9373 |
7.9373 |
7.9373 |
| 2025-05-06 |
7.8395 |
1.3154 LRC |
7.8395 |
7.7417 |
7.9373 |
7.9373 |
| 2025-05-05 |
7.8674 |
1.3107 LRC |
7.8674 |
7.7417 |
7.9931 |
7.9373 |
| 2025-05-04 |
7.9931 |
0.2005 LRC |
7.9931 |
7.9931 |
7.9931 |
7.9931 |
| 2025-05-03 |
8.6716 |
1.3899 LRC |
8.6716 |
8.6716 |
8.6716 |
8.6716 |
| 2025-05-02 |
9.7025 |
5.8446 LRC |
9.7025 |
8.4050 |
11.0000 |
11.0000 |
| 2025-05-01 |
8.9781 |
0.0000 LRC |
8.9781 |
8.9781 |
8.9781 |
8.9781 |
| 2025-04-30 |
8.9781 |
0.0000 LRC |
8.9781 |
8.9781 |
8.9781 |
8.9781 |
| 2025-04-29 |
8.9781 |
0.0000 LRC |
8.9781 |
8.9781 |
8.9781 |
8.9781 |
| 2025-04-28 |
8.9781 |
0.0000 LRC |
8.9781 |
8.9781 |
8.9781 |
8.9781 |
| 2025-04-27 |
8.9781 |
0.0000 LRC |
8.9781 |
8.9781 |
8.9781 |
8.9781 |
| 2025-04-26 |
8.5653 |
0.3439 LRC |
8.5653 |
8.1526 |
8.9781 |
8.9781 |