Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
6.4192 |
0.0000 LRC |
6.4192 |
6.4192 |
6.4192 |
6.4192 |
| 2025-08-02 |
6.4192 |
0.0000 LRC |
6.4192 |
6.4192 |
6.4192 |
6.4192 |
| 2025-08-01 |
7.0156 |
40.1548 LRC |
7.0156 |
6.4192 |
7.6120 |
6.4192 |
| 2025-07-31 |
7.6120 |
0.0000 LRC |
7.6120 |
7.6120 |
7.6120 |
7.6120 |
| 2025-07-30 |
7.6120 |
0.0000 LRC |
7.6120 |
7.6120 |
7.6120 |
7.6120 |
| 2025-07-29 |
7.6120 |
0.0000 LRC |
7.6120 |
7.6120 |
7.6120 |
7.6120 |
| 2025-07-28 |
7.6120 |
0.0000 LRC |
7.6120 |
7.6120 |
7.6120 |
7.6120 |
| 2025-07-27 |
7.6120 |
0.0000 LRC |
7.6120 |
7.6120 |
7.6120 |
7.6120 |
| 2025-07-26 |
7.6120 |
0.0000 LRC |
7.6120 |
7.6120 |
7.6120 |
7.6120 |
| 2025-07-25 |
7.6120 |
0.0000 LRC |
7.6120 |
7.6120 |
7.6120 |
7.6120 |
| 2025-07-24 |
7.6120 |
4.2422 LRC |
7.6120 |
7.6120 |
7.6120 |
7.6120 |
| 2025-07-23 |
7.5826 |
0.0000 LRC |
7.5826 |
7.5826 |
7.5826 |
7.5826 |
| 2025-07-22 |
14.7145 |
1.9276 LRC |
14.7145 |
7.5826 |
21.8464 |
7.5826 |
| 2025-07-21 |
7.4218 |
0.2072 LRC |
7.4218 |
7.4177 |
7.4260 |
7.4260 |
| 2025-07-20 |
22.0000 |
0.0000 LRC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-07-19 |
22.0000 |
0.0000 LRC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-07-18 |
22.0000 |
0.0000 LRC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-07-17 |
22.0000 |
0.0000 LRC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-07-16 |
22.0000 |
0.0000 LRC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-07-15 |
22.0000 |
0.0045 LRC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-07-14 |
6.1365 |
0.0000 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-13 |
6.1365 |
0.0000 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-12 |
6.1365 |
0.0000 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-11 |
6.1365 |
0.0000 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-10 |
6.1365 |
0.0000 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-09 |
6.1365 |
0.0347 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-08 |
6.1365 |
0.0000 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-07 |
6.1365 |
0.0000 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-06 |
6.1365 |
0.0000 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-05 |
6.1365 |
1.2501 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-04 |
6.0758 |
0.0000 LRC |
6.0758 |
6.0758 |
6.0758 |
6.0758 |
| 2025-07-03 |
6.0758 |
0.0000 LRC |
6.0758 |
6.0758 |
6.0758 |
6.0758 |
| 2025-07-02 |
6.0758 |
1.0146 LRC |
6.0758 |
6.0758 |
6.0758 |
6.0758 |
| 2025-07-01 |
6.0758 |
0.2786 LRC |
6.0758 |
6.0758 |
6.0758 |
6.0758 |
| 2025-06-30 |
6.0759 |
6.4358 LRC |
6.0759 |
6.0758 |
6.0760 |
6.0758 |
| 2025-06-29 |
6.0759 |
6.4358 LRC |
6.0759 |
6.0758 |
6.0760 |
6.0758 |
| 2025-06-28 |
6.0758 |
0.0000 LRC |
6.0758 |
6.0758 |
6.0758 |
6.0758 |
| 2025-06-27 |
6.0758 |
0.0000 LRC |
6.0758 |
6.0758 |
6.0758 |
6.0758 |
| 2025-06-26 |
6.0758 |
0.0000 LRC |
6.0758 |
6.0758 |
6.0758 |
6.0758 |
| 2025-06-25 |
6.0758 |
0.0000 LRC |
6.0758 |
6.0758 |
6.0758 |
6.0758 |
| 2025-06-24 |
6.0758 |
0.0000 LRC |
6.0758 |
6.0758 |
6.0758 |
6.0758 |
| 2025-06-23 |
6.0758 |
0.0842 LRC |
6.0758 |
6.0758 |
6.0758 |
6.0758 |
| 2025-06-22 |
6.0758 |
0.0454 LRC |
6.0758 |
6.0758 |
6.0758 |
6.0758 |
| 2025-06-21 |
6.2552 |
0.0000 LRC |
6.2552 |
6.2552 |
6.2552 |
6.2552 |
| 2025-06-20 |
6.3020 |
0.0633 LRC |
6.3020 |
6.2552 |
6.3488 |
6.2552 |
| 2025-06-19 |
6.3197 |
1.4704 LRC |
6.3197 |
6.2552 |
6.3843 |
6.2552 |
| 2025-06-18 |
6.1330 |
27.2588 LRC |
6.1330 |
6.0722 |
6.1939 |
6.0722 |
| 2025-06-17 |
6.1445 |
13.6299 LRC |
6.1445 |
6.0951 |
6.1939 |
6.0951 |
| 2025-06-16 |
6.2027 |
13.5541 LRC |
6.2027 |
6.2027 |
6.2027 |
6.2027 |
| 2025-06-15 |
6.5026 |
0.4899 LRC |
6.5026 |
6.5026 |
6.5026 |
6.5026 |