Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
19.0910 |
0.0000 LRC |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-10-31 |
18.9935 |
3.0106 LRC |
18.9935 |
18.8960 |
19.0910 |
19.0910 |
| 2023-10-30 |
18.3502 |
19.6870 LRC |
18.3502 |
17.9819 |
18.7185 |
18.3525 |
| 2023-10-29 |
17.4643 |
0.1161 LRC |
17.4643 |
17.4643 |
17.4643 |
17.4643 |
| 2023-10-28 |
17.9560 |
0.0000 LRC |
17.9560 |
17.9560 |
17.9560 |
17.9560 |
| 2023-10-27 |
17.8797 |
3.6925 LRC |
17.8797 |
17.8034 |
17.9560 |
17.9560 |
| 2023-10-26 |
17.6267 |
0.0117 LRC |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2023-10-25 |
17.1945 |
0.3381 LRC |
17.1945 |
16.9373 |
17.4518 |
17.4518 |
| 2023-10-24 |
17.1105 |
0.3517 LRC |
17.1105 |
16.7692 |
17.4518 |
17.4518 |
| 2023-10-23 |
16.4403 |
0.0000 LRC |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-22 |
16.4403 |
0.0000 LRC |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-21 |
16.4403 |
0.0000 LRC |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-20 |
16.4403 |
0.0000 LRC |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-19 |
16.6060 |
0.0362 LRC |
16.6060 |
16.4403 |
16.7716 |
16.4403 |
| 2023-10-18 |
16.9398 |
0.0131 LRC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-17 |
17.0247 |
0.0143 LRC |
17.0247 |
16.9398 |
17.1096 |
16.9398 |
| 2023-10-16 |
17.2233 |
0.0000 LRC |
17.2233 |
17.2233 |
17.2233 |
17.2233 |
| 2023-10-15 |
17.2233 |
0.0000 LRC |
17.2233 |
17.2233 |
17.2233 |
17.2233 |
| 2023-10-14 |
17.2233 |
0.0000 LRC |
17.2233 |
17.2233 |
17.2233 |
17.2233 |
| 2023-10-13 |
17.2233 |
0.0000 LRC |
17.2233 |
17.2233 |
17.2233 |
17.2233 |
| 2023-10-12 |
17.1096 |
0.0062 LRC |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-10-11 |
17.1096 |
0.0000 LRC |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-10-10 |
17.1096 |
0.2977 LRC |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-10-09 |
17.1148 |
0.0000 LRC |
17.1148 |
17.1148 |
17.1148 |
17.1148 |
| 2023-10-08 |
17.1148 |
0.0000 LRC |
17.1148 |
17.1148 |
17.1148 |
17.1148 |
| 2023-10-07 |
17.1148 |
0.0000 LRC |
17.1148 |
17.1148 |
17.1148 |
17.1148 |
| 2023-10-06 |
17.1148 |
0.0000 LRC |
17.1148 |
17.1148 |
17.1148 |
17.1148 |
| 2023-10-05 |
17.1148 |
0.0000 LRC |
17.1148 |
17.1148 |
17.1148 |
17.1148 |
| 2023-10-04 |
17.1148 |
0.0000 LRC |
17.1148 |
17.1148 |
17.1148 |
17.1148 |
| 2023-10-03 |
17.4518 |
0.0000 LRC |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-10-02 |
17.3652 |
0.0124 LRC |
17.3652 |
17.2786 |
17.4518 |
17.4518 |
| 2023-10-01 |
17.2786 |
0.2612 LRC |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2023-09-30 |
16.9398 |
0.0000 LRC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-09-29 |
16.9398 |
0.0000 LRC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-09-28 |
16.9398 |
0.0000 LRC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-09-27 |
17.0247 |
0.0118 LRC |
17.0247 |
16.9398 |
17.1096 |
16.9398 |
| 2023-09-26 |
17.2820 |
0.0234 LRC |
17.2820 |
17.1096 |
17.4544 |
17.1096 |
| 2023-09-25 |
17.4544 |
0.0115 LRC |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-09-24 |
17.4544 |
0.0115 LRC |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-09-23 |
17.6293 |
0.0000 LRC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-22 |
17.6293 |
0.0000 LRC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-21 |
17.6293 |
0.0000 LRC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-20 |
17.6293 |
0.0000 LRC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-19 |
17.6293 |
0.0114 LRC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-09-18 |
17.8061 |
0.0000 LRC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-17 |
17.8061 |
0.0000 LRC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-16 |
17.8061 |
0.0000 LRC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-15 |
17.8061 |
0.0000 LRC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-14 |
17.8061 |
0.0000 LRC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-13 |
17.8953 |
0.0226 LRC |
17.8953 |
17.8061 |
17.9846 |
17.8061 |