Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
18.2152 |
5.6048 LRC |
18.2152 |
15.9557 |
20.4747 |
15.9557 |
| 2024-05-17 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-16 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-15 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-14 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-13 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-12 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-11 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-10 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-09 |
20.6800 |
0.0000 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-08 |
20.6800 |
0.0015 LRC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-07 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-05-06 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-05-05 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-05-04 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-05-03 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-05-02 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-05-01 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-04-30 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-04-29 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-04-28 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-04-27 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-04-26 |
21.3050 |
0.0000 LRC |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-04-25 |
21.0962 |
2.6193 LRC |
21.0962 |
20.8873 |
21.3050 |
21.3050 |
| 2024-04-24 |
20.9951 |
0.0571 LRC |
20.9951 |
20.4717 |
21.5186 |
21.5186 |
| 2024-04-23 |
20.0000 |
0.0000 LRC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-04-22 |
22.2508 |
0.9212 LRC |
22.2508 |
20.0000 |
24.5017 |
20.0000 |
| 2024-04-21 |
24.2627 |
2.0480 LRC |
24.2627 |
23.3062 |
25.2191 |
25.2191 |
| 2024-04-20 |
23.0749 |
0.0099 LRC |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-04-19 |
22.4164 |
0.0000 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2024-04-18 |
22.4164 |
0.0000 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2024-04-17 |
22.4164 |
0.0000 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2024-04-16 |
22.4164 |
0.0000 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2024-04-15 |
22.4164 |
0.0000 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2024-04-14 |
22.4164 |
2.3268 LRC |
22.4164 |
22.4164 |
22.4164 |
22.4164 |
| 2024-04-13 |
24.3431 |
15.2399 LRC |
24.3431 |
22.4164 |
26.2698 |
22.4164 |
| 2024-04-12 |
26.1182 |
61.6488 LRC |
26.1182 |
25.7547 |
26.4818 |
25.7547 |
| 2024-04-11 |
26.4818 |
0.0000 LRC |
26.4818 |
26.4818 |
26.4818 |
26.4818 |
| 2024-04-10 |
27.9012 |
1.2069 LRC |
27.9012 |
26.4818 |
29.3207 |
26.4818 |
| 2024-04-09 |
29.7631 |
0.0154 LRC |
29.7631 |
29.6146 |
29.9115 |
29.6146 |
| 2024-04-08 |
30.8156 |
0.0000 LRC |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-04-07 |
30.8156 |
0.0000 LRC |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-04-06 |
30.8156 |
0.0000 LRC |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-04-05 |
30.8156 |
0.0000 LRC |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-04-04 |
30.8156 |
0.0000 LRC |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-04-03 |
30.5113 |
0.0168 LRC |
30.5113 |
30.2069 |
30.8156 |
30.8156 |
| 2024-04-02 |
31.3319 |
0.0857 LRC |
31.3319 |
29.6146 |
33.0491 |
29.6146 |
| 2024-04-01 |
33.7101 |
0.0148 LRC |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-03-31 |
33.0902 |
0.1017 LRC |
33.0902 |
31.4412 |
34.7392 |
33.3755 |
| 2024-03-30 |
35.0875 |
0.0061 LRC |
35.0875 |
35.0875 |
35.0875 |
35.0875 |