Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
10.5241 |
3.9362 LRC |
10.5241 |
10.3882 |
10.6600 |
10.3882 |
| 2025-03-03 |
11.4198 |
0.0000 LRC |
11.4198 |
11.4198 |
11.4198 |
11.4198 |
| 2025-03-02 |
11.4198 |
0.0000 LRC |
11.4198 |
11.4198 |
11.4198 |
11.4198 |
| 2025-03-01 |
11.4198 |
0.0000 LRC |
11.4198 |
11.4198 |
11.4198 |
11.4198 |
| 2025-02-28 |
11.4198 |
0.0000 LRC |
11.4198 |
11.4198 |
11.4198 |
11.4198 |
| 2025-02-27 |
11.4198 |
0.0000 LRC |
11.4198 |
11.4198 |
11.4198 |
11.4198 |
| 2025-02-26 |
11.4198 |
0.0000 LRC |
11.4198 |
11.4198 |
11.4198 |
11.4198 |
| 2025-02-25 |
11.4198 |
0.8757 LRC |
11.4198 |
11.4198 |
11.4198 |
11.4198 |
| 2025-02-24 |
12.7485 |
0.0000 LRC |
12.7485 |
12.7485 |
12.7485 |
12.7485 |
| 2025-02-23 |
12.7485 |
0.0000 LRC |
12.7485 |
12.7485 |
12.7485 |
12.7485 |
| 2025-02-22 |
12.7485 |
0.0000 LRC |
12.7485 |
12.7485 |
12.7485 |
12.7485 |
| 2025-02-21 |
12.7485 |
0.0000 LRC |
12.7485 |
12.7485 |
12.7485 |
12.7485 |
| 2025-02-20 |
12.7485 |
0.0000 LRC |
12.7485 |
12.7485 |
12.7485 |
12.7485 |
| 2025-02-19 |
12.7485 |
0.0000 LRC |
12.7485 |
12.7485 |
12.7485 |
12.7485 |
| 2025-02-18 |
12.7485 |
0.0000 LRC |
12.7485 |
12.7485 |
12.7485 |
12.7485 |
| 2025-02-17 |
12.7485 |
0.0000 LRC |
12.7485 |
12.7485 |
12.7485 |
12.7485 |
| 2025-02-16 |
12.7485 |
0.0000 LRC |
12.7485 |
12.7485 |
12.7485 |
12.7485 |
| 2025-02-15 |
12.7485 |
0.0000 LRC |
12.7485 |
12.7485 |
12.7485 |
12.7485 |
| 2025-02-14 |
12.7485 |
0.0000 LRC |
12.7485 |
12.7485 |
12.7485 |
12.7485 |
| 2025-02-13 |
12.7485 |
0.8669 LRC |
12.7485 |
12.7485 |
12.7485 |
12.7485 |
| 2025-02-12 |
11.6156 |
0.0000 LRC |
11.6156 |
11.6156 |
11.6156 |
11.6156 |
| 2025-02-11 |
12.0445 |
15.1519 LRC |
12.0445 |
11.6156 |
12.4735 |
11.6156 |
| 2025-02-10 |
12.0621 |
15.1767 LRC |
12.0621 |
11.6156 |
12.5086 |
11.6156 |
| 2025-02-09 |
11.7451 |
0.0000 LRC |
11.7451 |
11.7451 |
11.7451 |
11.7451 |
| 2025-02-08 |
11.7451 |
0.0000 LRC |
11.7451 |
11.7451 |
11.7451 |
11.7451 |
| 2025-02-07 |
11.7451 |
0.0000 LRC |
11.7451 |
11.7451 |
11.7451 |
11.7451 |
| 2025-02-06 |
11.7451 |
0.0000 LRC |
11.7451 |
11.7451 |
11.7451 |
11.7451 |
| 2025-02-05 |
11.7451 |
0.0000 LRC |
11.7451 |
11.7451 |
11.7451 |
11.7451 |
| 2025-02-04 |
11.7451 |
0.0639 LRC |
11.7451 |
11.7451 |
11.7451 |
11.7451 |
| 2025-02-03 |
12.9072 |
10.3898 LRC |
12.9072 |
11.6942 |
14.1202 |
12.0039 |
| 2025-02-02 |
14.4837 |
7.7550 LRC |
14.4837 |
13.9718 |
14.9956 |
14.0089 |
| 2025-02-01 |
16.0059 |
0.0000 LRC |
16.0059 |
16.0059 |
16.0059 |
16.0059 |
| 2025-01-31 |
16.0059 |
0.0000 LRC |
16.0059 |
16.0059 |
16.0059 |
16.0059 |
| 2025-01-30 |
16.0059 |
0.0000 LRC |
16.0059 |
16.0059 |
16.0059 |
16.0059 |
| 2025-01-29 |
16.0059 |
0.0000 LRC |
16.0059 |
16.0059 |
16.0059 |
16.0059 |
| 2025-01-28 |
16.4044 |
3.8527 LRC |
16.4044 |
16.0059 |
16.8030 |
16.0059 |
| 2025-01-27 |
17.0941 |
0.0000 LRC |
17.0941 |
17.0941 |
17.0941 |
17.0941 |
| 2025-01-26 |
17.0941 |
0.0000 LRC |
17.0941 |
17.0941 |
17.0941 |
17.0941 |
| 2025-01-25 |
17.0941 |
0.0000 LRC |
17.0941 |
17.0941 |
17.0941 |
17.0941 |
| 2025-01-24 |
17.0941 |
0.0000 LRC |
17.0941 |
17.0941 |
17.0941 |
17.0941 |
| 2025-01-23 |
17.0941 |
0.0000 LRC |
17.0941 |
17.0941 |
17.0941 |
17.0941 |
| 2025-01-22 |
17.0941 |
0.0000 LRC |
17.0941 |
17.0941 |
17.0941 |
17.0941 |
| 2025-01-21 |
17.0941 |
0.0000 LRC |
17.0941 |
17.0941 |
17.0941 |
17.0941 |
| 2025-01-20 |
17.2508 |
0.2751 LRC |
17.2508 |
16.8625 |
17.6392 |
17.0941 |
| 2025-01-19 |
17.5545 |
0.2593 LRC |
17.5545 |
17.4542 |
17.6548 |
17.4542 |
| 2025-01-18 |
19.1956 |
0.3948 LRC |
19.1956 |
19.1956 |
19.1956 |
19.1956 |
| 2025-01-17 |
18.2015 |
1.1241 LRC |
18.2015 |
18.2015 |
18.2015 |
18.2015 |
| 2025-01-16 |
16.8170 |
0.0000 LRC |
16.8170 |
16.8170 |
16.8170 |
16.8170 |
| 2025-01-15 |
16.8170 |
0.1353 LRC |
16.8170 |
16.8170 |
16.8170 |
16.8170 |
| 2025-01-14 |
17.7381 |
0.0000 LRC |
17.7381 |
17.7381 |
17.7381 |
17.7381 |