Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
17.7691 |
1.7602 LRC |
17.7691 |
17.7381 |
17.8000 |
17.7381 |
| 2025-01-12 |
19.2481 |
0.0000 LRC |
19.2481 |
19.2481 |
19.2481 |
19.2481 |
| 2025-01-11 |
19.2481 |
0.9977 LRC |
19.2481 |
19.2481 |
19.2481 |
19.2481 |
| 2025-01-10 |
19.3082 |
49.4124 LRC |
19.3082 |
19.3082 |
19.3082 |
19.3082 |
| 2025-01-09 |
17.9780 |
3.1813 LRC |
17.9780 |
17.9780 |
17.9780 |
17.9780 |
| 2025-01-08 |
19.9211 |
0.0000 LRC |
19.9211 |
19.9211 |
19.9211 |
19.9211 |
| 2025-01-07 |
19.9211 |
0.0000 LRC |
19.9211 |
19.9211 |
19.9211 |
19.9211 |
| 2025-01-06 |
19.9211 |
0.0000 LRC |
19.9211 |
19.9211 |
19.9211 |
19.9211 |
| 2025-01-05 |
19.9211 |
1.2973 LRC |
19.9211 |
19.9211 |
19.9211 |
19.9211 |
| 2025-01-04 |
19.6988 |
0.0000 LRC |
19.6988 |
19.6988 |
19.6988 |
19.6988 |
| 2025-01-03 |
19.7539 |
0.0000 LRC |
19.7539 |
19.7539 |
19.7539 |
19.7539 |
| 2025-01-02 |
19.7539 |
0.0000 LRC |
19.7539 |
19.7539 |
19.7539 |
19.7539 |
| 2025-01-01 |
19.7539 |
0.0000 LRC |
19.7539 |
19.7539 |
19.7539 |
19.7539 |
| 2024-12-31 |
19.7539 |
0.0000 LRC |
19.7539 |
19.7539 |
19.7539 |
19.7539 |
| 2024-12-30 |
20.1530 |
18.1589 LRC |
20.1530 |
19.7539 |
20.5522 |
19.7539 |
| 2024-12-29 |
18.5677 |
204.4659 LRC |
18.5677 |
18.4753 |
18.6601 |
18.5695 |
| 2024-12-28 |
19.8460 |
1.9518 LRC |
19.8460 |
19.7582 |
19.9337 |
19.9337 |
| 2024-12-27 |
33.3599 |
12.4906 LRC |
33.3599 |
19.7198 |
47.0000 |
19.7198 |
| 2024-12-26 |
37.9998 |
2.6496 LRC |
37.9998 |
37.9998 |
37.9998 |
37.9998 |
| 2024-12-25 |
19.6114 |
0.0000 LRC |
19.6114 |
19.6114 |
19.6114 |
19.6114 |
| 2024-12-24 |
19.6114 |
0.0000 LRC |
19.6114 |
19.6114 |
19.6114 |
19.6114 |
| 2024-12-23 |
18.1818 |
0.0000 LRC |
18.1818 |
18.1818 |
18.1818 |
18.1818 |
| 2024-12-22 |
18.1818 |
0.0000 LRC |
18.1818 |
18.1818 |
18.1818 |
18.1818 |
| 2024-12-21 |
18.1818 |
0.0000 LRC |
18.1818 |
18.1818 |
18.1818 |
18.1818 |
| 2024-12-20 |
18.4388 |
2.1728 LRC |
18.4388 |
18.1818 |
18.6957 |
18.1818 |
| 2024-12-19 |
21.1182 |
0.0111 LRC |
21.1182 |
21.1182 |
21.1182 |
21.1182 |
| 2024-12-18 |
21.0823 |
0.1692 LRC |
21.0823 |
21.0823 |
21.0823 |
21.0823 |
| 2024-12-17 |
24.7771 |
0.0000 LRC |
24.7771 |
24.7771 |
24.7771 |
24.7771 |
| 2024-12-16 |
24.7771 |
0.0000 LRC |
24.7771 |
24.7771 |
24.7771 |
24.7771 |
| 2024-12-15 |
24.7771 |
0.0000 LRC |
24.7771 |
24.7771 |
24.7771 |
24.7771 |
| 2024-12-14 |
24.7771 |
0.0000 LRC |
24.7771 |
24.7771 |
24.7771 |
24.7771 |
| 2024-12-13 |
24.7771 |
0.0000 LRC |
24.7771 |
24.7771 |
24.7771 |
24.7771 |
| 2024-12-12 |
24.7771 |
0.0091 LRC |
24.7771 |
24.7771 |
24.7771 |
24.7771 |
| 2024-12-11 |
22.1699 |
0.0000 LRC |
22.1699 |
22.1699 |
22.1699 |
22.1699 |
| 2024-12-10 |
23.2498 |
4.8971 LRC |
23.2498 |
23.2498 |
23.2498 |
23.2498 |
| 2024-12-09 |
23.2498 |
4.8971 LRC |
23.2498 |
23.2498 |
23.2498 |
23.2498 |
| 2024-12-08 |
30.6909 |
0.0000 LRC |
30.6909 |
30.6909 |
30.6909 |
30.6909 |
| 2024-12-07 |
30.6909 |
0.0000 LRC |
30.6909 |
30.6909 |
30.6909 |
30.6909 |
| 2024-12-06 |
30.3793 |
0.3218 LRC |
30.3793 |
29.1214 |
31.6372 |
30.6909 |
| 2024-12-05 |
28.2487 |
9.7594 LRC |
28.2487 |
27.9549 |
28.5425 |
27.9549 |
| 2024-12-04 |
30.3336 |
2.2568 LRC |
30.3336 |
30.3336 |
30.3336 |
30.3336 |
| 2024-12-03 |
23.4601 |
1.4961 LRC |
23.4601 |
23.4601 |
23.4601 |
23.4601 |
| 2024-12-02 |
24.7297 |
0.0000 LRC |
24.7297 |
24.7297 |
24.7297 |
24.7297 |
| 2024-12-01 |
24.7297 |
0.0000 LRC |
24.7297 |
24.7297 |
24.7297 |
24.7297 |
| 2024-11-30 |
24.7297 |
1.0000 LRC |
24.7297 |
24.7297 |
24.7297 |
24.7297 |
| 2024-11-29 |
22.5398 |
15.7724 LRC |
22.5398 |
21.6189 |
23.4608 |
21.6189 |
| 2024-11-28 |
21.8096 |
0.1243 LRC |
21.8096 |
21.8096 |
21.8096 |
21.8096 |
| 2024-11-27 |
23.0381 |
0.0000 LRC |
23.0381 |
23.0381 |
23.0381 |
23.0381 |
| 2024-11-26 |
23.0381 |
0.0000 LRC |
23.0381 |
23.0381 |
23.0381 |
23.0381 |
| 2024-11-25 |
23.0381 |
0.0000 LRC |
23.0381 |
23.0381 |
23.0381 |
23.0381 |