Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
24.9039 |
4.9614 LRC |
24.9039 |
24.7473 |
25.0604 |
25.0604 |
| 2023-12-19 |
25.2755 |
5.7940 LRC |
25.2755 |
24.9954 |
25.5556 |
24.9954 |
| 2023-12-18 |
26.5583 |
42.5482 LRC |
26.5583 |
24.2549 |
28.8616 |
25.4991 |
| 2023-12-17 |
26.3187 |
42.8666 LRC |
26.3187 |
23.7758 |
28.8616 |
28.1823 |
| 2023-12-16 |
23.5375 |
7.7809 LRC |
23.5375 |
23.3062 |
23.7688 |
23.7688 |
| 2023-12-15 |
23.3061 |
0.0000 LRC |
23.3061 |
23.3061 |
23.3061 |
23.3061 |
| 2023-12-14 |
23.3061 |
0.0000 LRC |
23.3061 |
23.3061 |
23.3061 |
23.3061 |
| 2023-12-13 |
23.3028 |
18.7544 LRC |
23.3028 |
23.2994 |
23.3061 |
23.3061 |
| 2023-12-12 |
23.2994 |
28.5405 LRC |
23.2994 |
23.2993 |
23.2995 |
23.2995 |
| 2023-12-11 |
23.0749 |
0.0000 LRC |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-12-10 |
23.0749 |
0.0000 LRC |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-12-09 |
22.9603 |
0.0178 LRC |
22.9603 |
22.8458 |
23.0749 |
23.0749 |
| 2023-12-08 |
22.5068 |
0.0181 LRC |
22.5068 |
22.3946 |
22.6191 |
22.6191 |
| 2023-12-07 |
22.1723 |
0.0000 LRC |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-12-06 |
21.4246 |
5.2084 LRC |
21.4246 |
20.6769 |
22.1723 |
22.1723 |
| 2023-12-05 |
20.0683 |
0.0220 LRC |
20.0683 |
19.8681 |
20.2685 |
20.2685 |
| 2023-12-04 |
19.6875 |
7.0193 LRC |
19.6875 |
19.3076 |
20.0673 |
20.0673 |
| 2023-12-03 |
19.6709 |
0.0000 LRC |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2023-12-02 |
19.2839 |
0.0000 LRC |
19.2839 |
19.2839 |
19.2839 |
19.2839 |
| 2023-12-01 |
19.3813 |
3.4753 LRC |
19.3813 |
19.2839 |
19.4786 |
19.2839 |
| 2023-11-30 |
19.4786 |
0.0000 LRC |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-11-29 |
19.4786 |
0.0000 LRC |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-11-28 |
19.4786 |
0.0102 LRC |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-11-27 |
19.4845 |
0.0000 LRC |
19.4845 |
19.4845 |
19.4845 |
19.4845 |
| 2023-11-26 |
19.4845 |
1.6541 LRC |
19.4845 |
19.4845 |
19.4845 |
19.4845 |
| 2023-11-25 |
19.3012 |
2.1068 LRC |
19.3012 |
18.5365 |
20.0660 |
19.4845 |
| 2023-11-24 |
18.6284 |
0.0000 LRC |
18.6284 |
18.6284 |
18.6284 |
18.6284 |
| 2023-11-23 |
19.0016 |
0.0000 LRC |
19.0016 |
19.0016 |
19.0016 |
19.0016 |
| 2023-11-22 |
19.2401 |
0.0373 LRC |
19.2401 |
19.0016 |
19.4786 |
19.0016 |
| 2023-11-21 |
19.9727 |
0.0410 LRC |
19.9727 |
19.6738 |
20.2715 |
19.6738 |
| 2023-11-20 |
20.4747 |
0.0000 LRC |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-11-19 |
20.4747 |
0.0000 LRC |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-11-18 |
20.6810 |
0.0300 LRC |
20.6810 |
20.4747 |
20.8873 |
20.4747 |
| 2023-11-17 |
21.2024 |
0.0194 LRC |
21.2024 |
21.0967 |
21.3082 |
21.0967 |
| 2023-11-16 |
21.7343 |
0.0000 LRC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-11-15 |
21.7343 |
0.0000 LRC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-11-14 |
21.7343 |
0.0000 LRC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-11-13 |
21.7343 |
0.0000 LRC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-11-12 |
21.5197 |
0.0290 LRC |
21.5197 |
21.3050 |
21.7343 |
21.7343 |
| 2023-11-11 |
20.9889 |
0.0199 LRC |
20.9889 |
20.8842 |
21.0936 |
21.0936 |
| 2023-11-10 |
20.6769 |
0.0101 LRC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-11-09 |
20.4717 |
0.0000 LRC |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-11-08 |
20.4717 |
0.0000 LRC |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-11-07 |
20.4717 |
0.0000 LRC |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-11-06 |
20.4717 |
0.0000 LRC |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-11-05 |
19.7882 |
0.2572 LRC |
19.7882 |
19.1047 |
20.4717 |
20.4717 |
| 2023-11-04 |
19.4757 |
0.0000 LRC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-11-03 |
19.3790 |
0.0212 LRC |
19.3790 |
19.2824 |
19.4757 |
19.4757 |
| 2023-11-02 |
19.0910 |
0.0000 LRC |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-11-01 |
19.0910 |
0.0000 LRC |
19.0910 |
19.0910 |
19.0910 |
19.0910 |