Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
7.3755 |
0.1038 LRC |
7.3755 |
7.3755 |
7.3755 |
7.3755 |
| 2025-09-21 |
7.9007 |
0.0000 LRC |
7.9007 |
7.9007 |
7.9007 |
7.9007 |
| 2025-09-20 |
7.9007 |
3.5309 LRC |
7.9007 |
7.9007 |
7.9007 |
7.9007 |
| 2025-09-19 |
8.0961 |
0.0000 LRC |
8.0961 |
8.0961 |
8.0961 |
8.0961 |
| 2025-09-18 |
8.0961 |
4.2266 LRC |
8.0961 |
8.0961 |
8.0961 |
8.0961 |
| 2025-09-17 |
8.4025 |
0.0000 LRC |
8.4025 |
8.4025 |
8.4025 |
8.4025 |
| 2025-09-16 |
8.4025 |
0.0000 LRC |
8.4025 |
8.4025 |
8.4025 |
8.4025 |
| 2025-09-15 |
8.4025 |
0.0000 LRC |
8.4025 |
8.4025 |
8.4025 |
8.4025 |
| 2025-09-14 |
8.4463 |
5.4027 LRC |
8.4463 |
8.4025 |
8.4901 |
8.4025 |
| 2025-09-13 |
7.9348 |
0.0000 LRC |
7.9348 |
7.9348 |
7.9348 |
7.9348 |
| 2025-09-12 |
7.9348 |
0.0000 LRC |
7.9348 |
7.9348 |
7.9348 |
7.9348 |
| 2025-09-11 |
7.9864 |
1.3151 LRC |
7.9864 |
7.9348 |
8.0380 |
7.9348 |
| 2025-09-10 |
7.8658 |
0.0000 LRC |
7.8658 |
7.8658 |
7.8658 |
7.8658 |
| 2025-09-09 |
7.8970 |
2.5698 LRC |
7.8970 |
7.8658 |
7.9283 |
7.8658 |
| 2025-09-08 |
7.8782 |
0.2396 LRC |
7.8782 |
7.8782 |
7.8782 |
7.8782 |
| 2025-09-07 |
7.3185 |
0.0000 LRC |
7.3185 |
7.3185 |
7.3185 |
7.3185 |
| 2025-09-06 |
7.3185 |
0.0000 LRC |
7.3185 |
7.3185 |
7.3185 |
7.3185 |
| 2025-09-05 |
7.3185 |
0.0300 LRC |
7.3185 |
7.3185 |
7.3185 |
7.3185 |
| 2025-09-04 |
7.3185 |
0.0000 LRC |
7.3185 |
7.3185 |
7.3185 |
7.3185 |
| 2025-09-03 |
7.3185 |
0.0000 LRC |
7.3185 |
7.3185 |
7.3185 |
7.3185 |
| 2025-09-02 |
7.3185 |
0.0000 LRC |
7.3185 |
7.3185 |
7.3185 |
7.3185 |
| 2025-09-01 |
7.3185 |
0.0000 LRC |
7.3185 |
7.3185 |
7.3185 |
7.3185 |
| 2025-08-31 |
6.8000 |
0.0000 LRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2025-08-30 |
6.8000 |
0.0000 LRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2025-08-29 |
6.8000 |
0.0000 LRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2025-08-28 |
6.8000 |
0.0000 LRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2025-08-27 |
6.8000 |
0.0000 LRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2025-08-26 |
6.8000 |
0.2029 LRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2025-08-25 |
6.8680 |
0.2766 LRC |
6.8680 |
6.8680 |
6.8680 |
6.8680 |
| 2025-08-24 |
7.4369 |
57.2446 LRC |
7.4369 |
7.4368 |
7.4370 |
7.4370 |
| 2025-08-23 |
6.3591 |
89.6942 LRC |
6.3591 |
5.9328 |
6.7854 |
5.9328 |
| 2025-08-22 |
9.4140 |
0.2271 LRC |
9.4140 |
6.5737 |
12.2544 |
12.2544 |
| 2025-08-21 |
12.2544 |
0.0000 LRC |
12.2544 |
12.2544 |
12.2544 |
12.2544 |
| 2025-08-20 |
12.2544 |
0.0000 LRC |
12.2544 |
12.2544 |
12.2544 |
12.2544 |
| 2025-08-19 |
12.2544 |
0.0000 LRC |
12.2544 |
12.2544 |
12.2544 |
12.2544 |
| 2025-08-18 |
12.2544 |
0.0164 LRC |
12.2544 |
12.2544 |
12.2544 |
12.2544 |
| 2025-08-17 |
7.0313 |
0.0000 LRC |
7.0313 |
7.0313 |
7.0313 |
7.0313 |
| 2025-08-16 |
7.0313 |
0.0000 LRC |
7.0313 |
7.0313 |
7.0313 |
7.0313 |
| 2025-08-15 |
7.0313 |
0.0000 LRC |
7.0313 |
7.0313 |
7.0313 |
7.0313 |
| 2025-08-14 |
7.3359 |
11.4016 LRC |
7.3359 |
6.9831 |
7.6887 |
7.0313 |
| 2025-08-13 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-12 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-11 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-10 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-09 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-08 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-07 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-06 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-05 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-04 |
6.1979 |
0.0241 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |