Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
21.4983 |
0.0000 LRC |
21.4983 |
21.4983 |
21.4983 |
21.4983 |
| 2024-01-26 |
21.4983 |
0.0000 LRC |
21.4983 |
21.4983 |
21.4983 |
21.4983 |
| 2024-01-25 |
21.4983 |
0.0000 LRC |
21.4983 |
21.4983 |
21.4983 |
21.4983 |
| 2024-01-24 |
21.4983 |
0.0000 LRC |
21.4983 |
21.4983 |
21.4983 |
21.4983 |
| 2024-01-23 |
21.9481 |
1.8384 LRC |
21.9481 |
21.4983 |
22.3979 |
21.4983 |
| 2024-01-22 |
23.6959 |
2.0840 LRC |
23.6959 |
22.3979 |
24.9938 |
22.3979 |
| 2024-01-21 |
23.8306 |
4.2113 LRC |
23.8306 |
22.1658 |
25.4953 |
22.3979 |
| 2024-01-20 |
23.5085 |
4.2729 LRC |
23.5085 |
21.5218 |
25.4953 |
23.0477 |
| 2024-01-19 |
22.6235 |
0.0271 LRC |
22.6235 |
22.3979 |
22.8492 |
22.3979 |
| 2024-01-18 |
22.8561 |
0.0100 LRC |
22.8561 |
22.8561 |
22.8561 |
22.8561 |
| 2024-01-17 |
23.0829 |
0.2726 LRC |
23.0829 |
22.8561 |
23.3096 |
22.8561 |
| 2024-01-16 |
23.3167 |
0.0000 LRC |
23.3167 |
23.3167 |
23.3167 |
23.3167 |
| 2024-01-15 |
23.3167 |
4.1294 LRC |
23.3167 |
23.3167 |
23.3167 |
23.3167 |
| 2024-01-14 |
23.7876 |
4.0996 LRC |
23.7876 |
23.3167 |
24.2585 |
23.3167 |
| 2024-01-13 |
24.2658 |
0.0061 LRC |
24.2658 |
24.2658 |
24.2658 |
24.2658 |
| 2024-01-12 |
24.7437 |
0.0000 LRC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-01-11 |
24.0249 |
0.0604 LRC |
24.0249 |
23.3062 |
24.7437 |
24.7437 |
| 2024-01-10 |
22.9787 |
0.0999 LRC |
22.9787 |
22.8458 |
23.1116 |
23.1116 |
| 2024-01-09 |
22.3979 |
0.0000 LRC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-01-08 |
23.2060 |
13.9407 LRC |
23.2060 |
22.3979 |
24.0142 |
22.3979 |
| 2024-01-07 |
23.7474 |
0.9053 LRC |
23.7474 |
23.4772 |
24.0177 |
23.4772 |
| 2024-01-06 |
24.2597 |
0.0220 LRC |
24.2597 |
24.0177 |
24.5017 |
24.0177 |
| 2024-01-05 |
25.3559 |
1.3351 LRC |
25.3559 |
24.7473 |
25.9644 |
24.7473 |
| 2024-01-04 |
26.3298 |
0.2602 LRC |
26.3298 |
26.3298 |
26.3298 |
26.3298 |
| 2024-01-03 |
27.2311 |
8.7617 LRC |
27.2311 |
26.0060 |
28.4563 |
26.0060 |
| 2024-01-02 |
28.5989 |
0.1174 LRC |
28.5989 |
28.4563 |
28.7415 |
28.4563 |
| 2024-01-01 |
28.8856 |
0.0122 LRC |
28.8856 |
28.7415 |
29.0297 |
28.7415 |
| 2023-12-31 |
29.7232 |
0.7395 LRC |
29.7232 |
29.2350 |
30.2114 |
29.2350 |
| 2023-12-30 |
31.9473 |
0.0614 LRC |
31.9473 |
30.5142 |
33.3804 |
30.5142 |
| 2023-12-29 |
34.3407 |
7.0540 LRC |
34.3407 |
29.5305 |
39.1509 |
32.3963 |
| 2023-12-28 |
31.7357 |
7.3250 LRC |
31.7357 |
28.7373 |
34.7341 |
31.1291 |
| 2023-12-27 |
28.0167 |
1.7691 LRC |
28.0167 |
27.5813 |
28.4521 |
28.4521 |
| 2023-12-26 |
27.0718 |
0.0000 LRC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-12-25 |
27.0718 |
0.0000 LRC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-12-24 |
35.8605 |
7.6636 LRC |
35.8605 |
25.7954 |
45.9257 |
27.0718 |
| 2023-12-23 |
32.1933 |
5.1881 LRC |
32.1933 |
26.0091 |
38.3776 |
26.5371 |
| 2023-12-22 |
27.4550 |
4.8531 LRC |
27.4550 |
25.0030 |
29.9071 |
25.4991 |
| 2023-12-21 |
37.0089 |
11.1048 LRC |
37.0089 |
24.0177 |
50.0000 |
25.1629 |
| 2023-12-20 |
24.9039 |
4.9614 LRC |
24.9039 |
24.7473 |
25.0604 |
25.0604 |
| 2023-12-19 |
25.2755 |
5.7940 LRC |
25.2755 |
24.9954 |
25.5556 |
24.9954 |
| 2023-12-18 |
26.5583 |
42.5482 LRC |
26.5583 |
24.2549 |
28.8616 |
25.4991 |
| 2023-12-17 |
26.3187 |
42.8666 LRC |
26.3187 |
23.7758 |
28.8616 |
28.1823 |
| 2023-12-16 |
23.5375 |
7.7809 LRC |
23.5375 |
23.3062 |
23.7688 |
23.7688 |
| 2023-12-15 |
23.3061 |
0.0000 LRC |
23.3061 |
23.3061 |
23.3061 |
23.3061 |
| 2023-12-14 |
23.3061 |
0.0000 LRC |
23.3061 |
23.3061 |
23.3061 |
23.3061 |
| 2023-12-13 |
23.3028 |
18.7544 LRC |
23.3028 |
23.2994 |
23.3061 |
23.3061 |
| 2023-12-12 |
23.2994 |
28.5405 LRC |
23.2994 |
23.2993 |
23.2995 |
23.2995 |
| 2023-12-11 |
23.0749 |
0.0000 LRC |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-12-10 |
23.0749 |
0.0000 LRC |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-12-09 |
22.9603 |
0.0178 LRC |
22.9603 |
22.8458 |
23.0749 |
23.0749 |