Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
7.4369 |
57.2446 LRC |
7.4369 |
7.4368 |
7.4370 |
7.4370 |
| 2025-08-23 |
6.3591 |
89.6942 LRC |
6.3591 |
5.9328 |
6.7854 |
5.9328 |
| 2025-08-22 |
9.4140 |
0.2271 LRC |
9.4140 |
6.5737 |
12.2544 |
12.2544 |
| 2025-08-21 |
12.2544 |
0.0000 LRC |
12.2544 |
12.2544 |
12.2544 |
12.2544 |
| 2025-08-20 |
12.2544 |
0.0000 LRC |
12.2544 |
12.2544 |
12.2544 |
12.2544 |
| 2025-08-19 |
12.2544 |
0.0000 LRC |
12.2544 |
12.2544 |
12.2544 |
12.2544 |
| 2025-08-18 |
12.2544 |
0.0164 LRC |
12.2544 |
12.2544 |
12.2544 |
12.2544 |
| 2025-08-17 |
7.0313 |
0.0000 LRC |
7.0313 |
7.0313 |
7.0313 |
7.0313 |
| 2025-08-16 |
7.0313 |
0.0000 LRC |
7.0313 |
7.0313 |
7.0313 |
7.0313 |
| 2025-08-15 |
7.0313 |
0.0000 LRC |
7.0313 |
7.0313 |
7.0313 |
7.0313 |
| 2025-08-14 |
7.3359 |
11.4016 LRC |
7.3359 |
6.9831 |
7.6887 |
7.0313 |
| 2025-08-13 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-12 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-11 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-10 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-09 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-08 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-07 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-06 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-05 |
6.1979 |
0.0000 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-04 |
6.1979 |
0.0241 LRC |
6.1979 |
6.1979 |
6.1979 |
6.1979 |
| 2025-08-03 |
6.4192 |
0.0000 LRC |
6.4192 |
6.4192 |
6.4192 |
6.4192 |
| 2025-08-02 |
6.4192 |
0.0000 LRC |
6.4192 |
6.4192 |
6.4192 |
6.4192 |
| 2025-08-01 |
7.0156 |
40.1548 LRC |
7.0156 |
6.4192 |
7.6120 |
6.4192 |
| 2025-07-31 |
7.6120 |
0.0000 LRC |
7.6120 |
7.6120 |
7.6120 |
7.6120 |
| 2025-07-30 |
7.6120 |
0.0000 LRC |
7.6120 |
7.6120 |
7.6120 |
7.6120 |
| 2025-07-29 |
7.6120 |
0.0000 LRC |
7.6120 |
7.6120 |
7.6120 |
7.6120 |
| 2025-07-28 |
7.6120 |
0.0000 LRC |
7.6120 |
7.6120 |
7.6120 |
7.6120 |
| 2025-07-27 |
7.6120 |
0.0000 LRC |
7.6120 |
7.6120 |
7.6120 |
7.6120 |
| 2025-07-26 |
7.6120 |
0.0000 LRC |
7.6120 |
7.6120 |
7.6120 |
7.6120 |
| 2025-07-25 |
7.6120 |
0.0000 LRC |
7.6120 |
7.6120 |
7.6120 |
7.6120 |
| 2025-07-24 |
7.6120 |
4.2422 LRC |
7.6120 |
7.6120 |
7.6120 |
7.6120 |
| 2025-07-23 |
7.5826 |
0.0000 LRC |
7.5826 |
7.5826 |
7.5826 |
7.5826 |
| 2025-07-22 |
14.7145 |
1.9276 LRC |
14.7145 |
7.5826 |
21.8464 |
7.5826 |
| 2025-07-21 |
7.4218 |
0.2072 LRC |
7.4218 |
7.4177 |
7.4260 |
7.4260 |
| 2025-07-20 |
22.0000 |
0.0000 LRC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-07-19 |
22.0000 |
0.0000 LRC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-07-18 |
22.0000 |
0.0000 LRC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-07-17 |
22.0000 |
0.0000 LRC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-07-16 |
22.0000 |
0.0000 LRC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-07-15 |
22.0000 |
0.0045 LRC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-07-14 |
6.1365 |
0.0000 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-13 |
6.1365 |
0.0000 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-12 |
6.1365 |
0.0000 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-11 |
6.1365 |
0.0000 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-10 |
6.1365 |
0.0000 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-09 |
6.1365 |
0.0347 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-08 |
6.1365 |
0.0000 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-07 |
6.1365 |
0.0000 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |
| 2025-07-06 |
6.1365 |
0.0000 LRC |
6.1365 |
6.1365 |
6.1365 |
6.1365 |