Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
5.9982 |
0.0000 LRC |
5.9982 |
5.9982 |
5.9982 |
5.9982 |
| 2025-11-11 |
5.5693 |
0.4340 LRC |
5.5693 |
5.5693 |
5.5693 |
5.5693 |
| 2025-11-10 |
5.6667 |
3.4962 LRC |
5.6667 |
5.2334 |
6.1000 |
5.5693 |
| 2025-11-09 |
10.1000 |
0.0000 LRC |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2025-11-08 |
10.1000 |
0.0000 LRC |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2025-11-07 |
10.1000 |
0.0000 LRC |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2025-11-05 |
9.9000 |
0.0000 LRC |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-11-04 |
7.7985 |
78.7792 LRC |
7.7985 |
5.6970 |
9.9000 |
9.9000 |
| 2025-11-03 |
8.9000 |
0.0000 LRC |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2025-11-02 |
8.9000 |
0.0000 LRC |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2025-11-01 |
8.9000 |
0.0000 LRC |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2025-10-31 |
8.9500 |
0.0115 LRC |
8.9500 |
8.9000 |
9.0000 |
8.9000 |
| 2025-10-30 |
8.9500 |
0.0115 LRC |
8.9500 |
8.9000 |
9.0000 |
8.9000 |
| 2025-10-29 |
9.1500 |
25.2729 LRC |
9.1500 |
9.1000 |
9.2000 |
9.1800 |
| 2025-10-28 |
9.1500 |
25.2729 LRC |
9.1500 |
9.1000 |
9.2000 |
9.1800 |
| 2025-10-27 |
10.1000 |
0.7059 LRC |
10.1000 |
9.3000 |
10.9000 |
10.9000 |
| 2025-10-26 |
14.7594 |
69.6639 LRC |
14.7594 |
7.9000 |
21.6187 |
10.0000 |
| 2025-10-25 |
14.7594 |
58.1840 LRC |
14.7594 |
7.9000 |
21.6187 |
8.5000 |
| 2025-10-24 |
11.3793 |
9.5058 LRC |
11.3793 |
7.0000 |
15.7586 |
7.2000 |
| 2025-10-23 |
8.7500 |
1.7382 LRC |
8.7500 |
7.0000 |
10.5000 |
7.0000 |
| 2025-10-22 |
7.1000 |
0.0000 LRC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-10-21 |
7.1000 |
0.0000 LRC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-10-20 |
7.1000 |
0.0000 LRC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-10-19 |
7.1000 |
0.0000 LRC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-10-18 |
7.1000 |
0.0000 LRC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-10-17 |
7.1000 |
0.0000 LRC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-10-16 |
7.1550 |
0.0143 LRC |
7.1550 |
7.1000 |
7.2100 |
7.1000 |
| 2025-10-15 |
9.8579 |
51.4292 LRC |
9.8579 |
6.2195 |
13.4963 |
7.0000 |
| 2025-10-14 |
9.8579 |
51.2499 LRC |
9.8579 |
6.2195 |
13.4963 |
7.0000 |
| 2025-10-13 |
6.2244 |
21.8599 LRC |
6.2244 |
5.8842 |
6.5646 |
6.5646 |
| 2025-10-12 |
6.1736 |
0.1210 LRC |
6.1736 |
6.1736 |
6.1736 |
6.1736 |
| 2025-10-11 |
6.5471 |
63.7002 LRC |
6.5471 |
5.7390 |
7.3551 |
5.8333 |
| 2025-10-10 |
7.2273 |
17.0055 LRC |
7.2273 |
7.0995 |
7.3551 |
7.3551 |
| 2025-10-09 |
6.7722 |
5.8823 LRC |
6.7722 |
6.7722 |
6.7722 |
6.7722 |
| 2025-10-08 |
6.8409 |
2.9620 LRC |
6.8409 |
6.8409 |
6.8409 |
6.8409 |
| 2025-10-07 |
6.9426 |
25.3365 LRC |
6.9426 |
6.8480 |
7.0373 |
6.8480 |
| 2025-10-06 |
7.0394 |
22.1530 LRC |
7.0394 |
6.8690 |
7.2097 |
6.8690 |
| 2025-10-05 |
7.2097 |
0.1833 LRC |
7.2097 |
7.2097 |
7.2097 |
7.2097 |
| 2025-10-04 |
6.9351 |
0.1283 LRC |
6.9351 |
6.9351 |
6.9351 |
6.9351 |
| 2025-10-03 |
6.7888 |
0.0000 LRC |
6.7888 |
6.7888 |
6.7888 |
6.7888 |
| 2025-10-02 |
6.7888 |
0.0500 LRC |
6.7888 |
6.7888 |
6.7888 |
6.7888 |
| 2025-10-01 |
7.0618 |
3.9747 LRC |
7.0618 |
6.8996 |
7.2239 |
7.0311 |
| 2025-09-30 |
7.1086 |
6.2299 LRC |
7.1086 |
6.9011 |
7.3161 |
7.1260 |
| 2025-09-29 |
6.9552 |
2.6349 LRC |
6.9552 |
6.7801 |
7.1303 |
6.7801 |
| 2025-09-28 |
6.9844 |
2.9975 LRC |
6.9844 |
6.7914 |
7.1774 |
6.7914 |
| 2025-09-27 |
7.2058 |
1.0766 LRC |
7.2058 |
7.2007 |
7.2110 |
7.2030 |
| 2025-09-26 |
7.0408 |
8.1451 LRC |
7.0408 |
6.8582 |
7.2234 |
7.2105 |
| 2025-09-25 |
7.4639 |
1.1262 LRC |
7.4639 |
7.4639 |
7.4639 |
7.4639 |
| 2025-09-24 |
7.2555 |
0.0179 LRC |
7.2555 |
7.2555 |
7.2555 |
7.2555 |
| 2025-09-23 |
6.8933 |
5.2056 LRC |
6.8933 |
6.8933 |
6.8933 |
6.8933 |