Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
2,301.0000 RUB |
0.0000 LPT |
2,301.0000 RUB |
2,301.0000 RUB |
2,301.0000 RUB |
2,301.0000 RUB |
| 2022-02-09 |
2,301.0000 RUB |
0.0000 LPT |
2,301.0000 RUB |
2,301.0000 RUB |
2,301.0000 RUB |
2,301.0000 RUB |
| 2022-02-08 |
2,301.0000 RUB |
0.0000 LPT |
2,301.0000 RUB |
2,301.0000 RUB |
2,301.0000 RUB |
2,301.0000 RUB |
| 2022-02-07 |
2,312.5625 RUB |
0.1780 LPT |
2,312.5625 RUB |
2,300.0000 RUB |
2,325.1251 RUB |
2,301.0000 RUB |
| 2022-02-06 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-02-05 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-02-04 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-02-03 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-02-02 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-02-01 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-01-31 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-01-30 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-01-29 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-01-28 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-01-27 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-01-26 |
1,944.4111 RUB |
0.7880 LPT |
1,944.4111 RUB |
1,938.1070 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-01-25 |
1,581.5852 RUB |
0.0000 LPT |
1,581.5852 RUB |
1,581.5852 RUB |
1,581.5852 RUB |
1,581.5852 RUB |
| 2022-01-24 |
1,581.5852 RUB |
0.0000 LPT |
1,581.5852 RUB |
1,581.5852 RUB |
1,581.5852 RUB |
1,581.5852 RUB |
| 2022-01-23 |
1,581.5852 RUB |
0.0000 LPT |
1,581.5852 RUB |
1,581.5852 RUB |
1,581.5852 RUB |
1,581.5852 RUB |
| 2022-01-22 |
1,581.5852 RUB |
0.0005 LPT |
1,581.5852 RUB |
1,581.5852 RUB |
1,581.5852 RUB |
1,581.5852 RUB |
| 2022-01-21 |
2,401.0000 RUB |
0.0017 LPT |
2,401.0000 RUB |
2,401.0000 RUB |
2,401.0000 RUB |
2,401.0000 RUB |
| 2022-01-20 |
2,401.0000 RUB |
0.0000 LPT |
2,401.0000 RUB |
2,401.0000 RUB |
2,401.0000 RUB |
2,401.0000 RUB |
| 2022-01-19 |
2,401.0000 RUB |
0.0001 LPT |
2,401.0000 RUB |
2,401.0000 RUB |
2,401.0000 RUB |
2,401.0000 RUB |
| 2022-01-18 |
1,600.5754 RUB |
0.0000 LPT |
1,600.5754 RUB |
1,600.5754 RUB |
1,600.5754 RUB |
1,600.5754 RUB |
| 2022-01-17 |
2,400.0000 RUB |
0.0000 LPT |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2022-01-16 |
2,400.0000 RUB |
0.0000 LPT |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2022-01-15 |
2,400.0000 RUB |
0.0000 LPT |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2022-01-14 |
2,399.9500 RUB |
1.0201 LPT |
2,399.9500 RUB |
2,399.9000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2022-01-13 |
2,400.0000 RUB |
0.0052 LPT |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2022-01-12 |
1,505.0000 RUB |
0.0000 LPT |
1,505.0000 RUB |
1,505.0000 RUB |
1,505.0000 RUB |
1,505.0000 RUB |
| 2022-01-11 |
1,555.0000 RUB |
2.0949 LPT |
1,555.0000 RUB |
1,505.0000 RUB |
1,605.0000 RUB |
1,505.0000 RUB |
| 2022-01-10 |
1,900.0027 RUB |
2.5274 LPT |
1,900.0027 RUB |
1,600.0053 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2022-01-09 |
1,600.0053 RUB |
0.0000 LPT |
1,600.0053 RUB |
1,600.0053 RUB |
1,600.0053 RUB |
1,600.0053 RUB |
| 2022-01-08 |
1,600.0053 RUB |
0.0000 LPT |
1,600.0053 RUB |
1,600.0053 RUB |
1,600.0053 RUB |
1,600.0053 RUB |
| 2022-01-07 |
1,600.0053 RUB |
0.0061 LPT |
1,600.0053 RUB |
1,600.0053 RUB |
1,600.0053 RUB |
1,600.0053 RUB |
| 2022-01-06 |
1,600.0053 RUB |
2.0861 LPT |
1,600.0053 RUB |
1,600.0053 RUB |
1,600.0053 RUB |
1,600.0053 RUB |
| 2022-01-05 |
2,607.6089 RUB |
0.0387 LPT |
2,607.6089 RUB |
2,562.0000 RUB |
2,653.2178 RUB |
2,653.2178 RUB |
| 2022-01-04 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2022-01-03 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2022-01-02 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2022-01-01 |
1,600.0001 RUB |
0.0006 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-31 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-30 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-29 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-28 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-27 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-26 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-25 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-24 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-23 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |