Crypto exchange Yobit

Market Livepeer (LPT) / RUB

Identifier on Yobit: lpt_rur
123...1516
Date Price Volume Open Low High Close
2022-10-05 623.8195 RUB 0.0000 LPT 623.8195 RUB 623.8195 RUB 623.8195 RUB 623.8195 RUB
2022-10-04 623.8195 RUB 0.0000 LPT 623.8195 RUB 623.8195 RUB 623.8195 RUB 623.8195 RUB
2022-10-03 623.8195 RUB 0.0000 LPT 623.8195 RUB 623.8195 RUB 623.8195 RUB 623.8195 RUB
2022-10-02 623.8195 RUB 0.0000 LPT 623.8195 RUB 623.8195 RUB 623.8195 RUB 623.8195 RUB
2022-10-01 623.8195 RUB 0.0000 LPT 623.8195 RUB 623.8195 RUB 623.8195 RUB 623.8195 RUB
2022-09-30 623.8195 RUB 0.1175 LPT 623.8195 RUB 623.8195 RUB 623.8195 RUB 623.8195 RUB
2022-09-29 930.0000 RUB 0.0000 LPT 930.0000 RUB 930.0000 RUB 930.0000 RUB 930.0000 RUB
2022-09-28 930.0000 RUB 0.0000 LPT 930.0000 RUB 930.0000 RUB 930.0000 RUB 930.0000 RUB
2022-09-27 930.0000 RUB 0.0000 LPT 930.0000 RUB 930.0000 RUB 930.0000 RUB 930.0000 RUB
2022-09-26 930.0000 RUB 0.0000 LPT 930.0000 RUB 930.0000 RUB 930.0000 RUB 930.0000 RUB
2022-09-25 930.0000 RUB 0.0000 LPT 930.0000 RUB 930.0000 RUB 930.0000 RUB 930.0000 RUB
2022-09-24 930.0000 RUB 0.0001 LPT 930.0000 RUB 930.0000 RUB 930.0000 RUB 930.0000 RUB
2022-09-23 930.0000 RUB 0.0001 LPT 930.0000 RUB 930.0000 RUB 930.0000 RUB 930.0000 RUB
2022-09-22 930.0000 RUB 0.0000 LPT 930.0000 RUB 930.0000 RUB 930.0000 RUB 930.0000 RUB
2022-09-21 930.0000 RUB 0.0000 LPT 930.0000 RUB 930.0000 RUB 930.0000 RUB 930.0000 RUB
2022-09-20 930.0000 RUB 0.0000 LPT 930.0000 RUB 930.0000 RUB 930.0000 RUB 930.0000 RUB
2022-09-19 930.0000 RUB 0.0001 LPT 930.0000 RUB 930.0000 RUB 930.0000 RUB 930.0000 RUB
2022-09-18 930.0000 RUB 0.0000 LPT 930.0000 RUB 930.0000 RUB 930.0000 RUB 930.0000 RUB
2022-09-17 930.0000 RUB 0.0000 LPT 930.0000 RUB 930.0000 RUB 930.0000 RUB 930.0000 RUB
2022-09-16 930.0000 RUB 0.0001 LPT 930.0000 RUB 930.0000 RUB 930.0000 RUB 930.0000 RUB
2022-09-15 672.1193 RUB 0.0000 LPT 672.1193 RUB 672.1193 RUB 672.1193 RUB 672.1193 RUB
2022-09-14 681.8235 RUB 0.0057 LPT 681.8235 RUB 672.1193 RUB 691.5277 RUB 672.1193 RUB
2022-09-13 697.3668 RUB 0.0001 LPT 697.3668 RUB 697.3668 RUB 697.3668 RUB 697.3668 RUB
2022-09-12 705.9000 RUB 0.0043 LPT 705.9000 RUB 701.2602 RUB 710.5398 RUB 708.8911 RUB
2022-09-11 665.4636 RUB 0.0000 LPT 665.4636 RUB 665.4636 RUB 665.4636 RUB 665.4636 RUB
2022-09-10 665.4636 RUB 0.0000 LPT 665.4636 RUB 665.4636 RUB 665.4636 RUB 665.4636 RUB
2022-09-09 665.4636 RUB 0.0000 LPT 665.4636 RUB 665.4636 RUB 665.4636 RUB 665.4636 RUB
2022-09-08 665.4636 RUB 0.0000 LPT 665.4636 RUB 665.4636 RUB 665.4636 RUB 665.4636 RUB
2022-09-07 674.6669 RUB 0.0031 LPT 674.6669 RUB 665.4636 RUB 683.8701 RUB 665.4636 RUB
2022-09-06 704.0795 RUB 0.0000 LPT 704.0795 RUB 704.0795 RUB 704.0795 RUB 704.0795 RUB
2022-09-05 704.0795 RUB 0.0000 LPT 704.0795 RUB 704.0795 RUB 704.0795 RUB 704.0795 RUB
2022-09-04 704.0795 RUB 0.0000 LPT 704.0795 RUB 704.0795 RUB 704.0795 RUB 704.0795 RUB
2022-09-03 704.0795 RUB 0.0000 LPT 704.0795 RUB 704.0795 RUB 704.0795 RUB 704.0795 RUB
2022-09-02 704.0795 RUB 0.0000 LPT 704.0795 RUB 704.0795 RUB 704.0795 RUB 704.0795 RUB
2022-09-01 704.0795 RUB 0.0000 LPT 704.0795 RUB 704.0795 RUB 704.0795 RUB 704.0795 RUB
2022-08-31 704.0795 RUB 0.0000 LPT 704.0795 RUB 704.0795 RUB 704.0795 RUB 704.0795 RUB
2022-08-30 704.0795 RUB 0.0000 LPT 704.0795 RUB 704.0795 RUB 704.0795 RUB 704.0795 RUB
2022-08-29 704.0795 RUB 0.0000 LPT 704.0795 RUB 704.0795 RUB 704.0795 RUB 704.0795 RUB
2022-08-28 704.0795 RUB 0.0000 LPT 704.0795 RUB 704.0795 RUB 704.0795 RUB 704.0795 RUB
2022-08-27 704.0795 RUB 0.0000 LPT 704.0795 RUB 704.0795 RUB 704.0795 RUB 704.0795 RUB
2022-08-26 704.0795 RUB 0.0000 LPT 704.0795 RUB 704.0795 RUB 704.0795 RUB 704.0795 RUB
2022-08-25 704.0795 RUB 0.0000 LPT 704.0795 RUB 704.0795 RUB 704.0795 RUB 704.0795 RUB
2022-08-24 704.0795 RUB 0.0000 LPT 704.0795 RUB 704.0795 RUB 704.0795 RUB 704.0795 RUB
2022-08-23 704.0795 RUB 0.0035 LPT 704.0795 RUB 704.0795 RUB 704.0795 RUB 704.0795 RUB
2022-08-22 704.0795 RUB 0.0183 LPT 704.0795 RUB 704.0795 RUB 704.0795 RUB 704.0795 RUB
2022-08-21 760.0923 RUB 0.0568 LPT 760.0923 RUB 712.5533 RUB 807.6312 RUB 807.6312 RUB
2022-08-20 755.8554 RUB 0.1273 LPT 755.8554 RUB 704.0795 RUB 807.6312 RUB 704.0795 RUB
2022-08-19 796.9363 RUB 0.0000 LPT 796.9363 RUB 796.9363 RUB 796.9363 RUB 796.9363 RUB
2022-08-18 796.9363 RUB 0.0000 LPT 796.9363 RUB 796.9363 RUB 796.9363 RUB 796.9363 RUB
2022-08-17 797.1971 RUB 0.0185 LPT 797.1971 RUB 796.9363 RUB 797.4579 RUB 796.9363 RUB
123...1516