Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
535.6815 RUB |
0.0000 LPT |
535.6815 RUB |
535.6815 RUB |
535.6815 RUB |
535.6815 RUB |
| 2025-07-21 |
535.6815 RUB |
0.0000 LPT |
535.6815 RUB |
535.6815 RUB |
535.6815 RUB |
535.6815 RUB |
| 2025-07-20 |
535.6815 RUB |
0.0000 LPT |
535.6815 RUB |
535.6815 RUB |
535.6815 RUB |
535.6815 RUB |
| 2025-07-19 |
538.0692 RUB |
0.0557 LPT |
538.0692 RUB |
535.6815 RUB |
540.4569 RUB |
535.6815 RUB |
| 2025-07-18 |
535.8499 RUB |
0.0000 LPT |
535.8499 RUB |
535.8499 RUB |
535.8499 RUB |
535.8499 RUB |
| 2025-07-17 |
520.0660 RUB |
0.0038 LPT |
520.0660 RUB |
504.2821 RUB |
535.8499 RUB |
535.8499 RUB |
| 2025-07-16 |
459.8942 RUB |
0.0000 LPT |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
| 2025-07-15 |
459.8942 RUB |
0.0000 LPT |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
| 2025-07-14 |
459.8942 RUB |
0.0000 LPT |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
| 2025-07-13 |
459.8942 RUB |
0.0000 LPT |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
| 2025-07-11 |
459.8942 RUB |
0.0000 LPT |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
| 2025-07-10 |
473.5851 RUB |
0.0005 LPT |
473.5851 RUB |
459.8942 RUB |
487.2759 RUB |
459.8942 RUB |
| 2025-07-09 |
456.0311 RUB |
0.0000 LPT |
456.0311 RUB |
456.0311 RUB |
456.0311 RUB |
456.0311 RUB |
| 2025-07-07 |
495.5948 RUB |
0.0665 LPT |
495.5948 RUB |
493.0320 RUB |
498.1577 RUB |
495.3689 RUB |
| 2025-07-06 |
495.5789 RUB |
0.0845 LPT |
495.5789 RUB |
489.6920 RUB |
501.4659 RUB |
489.6920 RUB |
| 2025-07-05 |
497.3245 RUB |
0.0659 LPT |
497.3245 RUB |
493.1830 RUB |
501.4659 RUB |
501.4659 RUB |
| 2025-07-04 |
456.8804 RUB |
0.2994 LPT |
456.8804 RUB |
456.8804 RUB |
456.8804 RUB |
456.8804 RUB |
| 2025-07-02 |
704.9291 RUB |
4.1349 LPT |
704.9291 RUB |
442.1786 RUB |
967.6796 RUB |
442.1786 RUB |
| 2025-07-01 |
512.9014 RUB |
0.0000 LPT |
512.9014 RUB |
512.9014 RUB |
512.9014 RUB |
512.9014 RUB |
| 2025-06-30 |
512.9014 RUB |
0.0000 LPT |
512.9014 RUB |
512.9014 RUB |
512.9014 RUB |
512.9014 RUB |
| 2025-06-29 |
500.9480 RUB |
0.0006 LPT |
500.9480 RUB |
488.9945 RUB |
512.9014 RUB |
512.9014 RUB |
| 2025-06-28 |
469.4808 RUB |
0.0000 LPT |
469.4808 RUB |
469.4808 RUB |
469.4808 RUB |
469.4808 RUB |
| 2025-06-27 |
469.4808 RUB |
0.0000 LPT |
469.4808 RUB |
469.4808 RUB |
469.4808 RUB |
469.4808 RUB |
| 2025-06-26 |
469.4808 RUB |
0.0000 LPT |
469.4808 RUB |
469.4808 RUB |
469.4808 RUB |
469.4808 RUB |
| 2025-06-25 |
469.4808 RUB |
0.0000 LPT |
469.4808 RUB |
469.4808 RUB |
469.4808 RUB |
469.4808 RUB |
| 2025-06-24 |
461.5575 RUB |
0.4602 LPT |
461.5575 RUB |
453.6342 RUB |
469.4808 RUB |
469.4808 RUB |
| 2025-06-23 |
469.0398 RUB |
0.0000 LPT |
469.0398 RUB |
469.0398 RUB |
469.0398 RUB |
469.0398 RUB |
| 2025-06-21 |
478.6481 RUB |
0.0276 LPT |
478.6481 RUB |
469.0398 RUB |
488.2565 RUB |
469.0398 RUB |
| 2025-06-20 |
483.0825 RUB |
0.0005 LPT |
483.0825 RUB |
483.0825 RUB |
483.0825 RUB |
483.0825 RUB |
| 2025-06-19 |
496.2113 RUB |
0.0000 LPT |
496.2113 RUB |
496.2113 RUB |
496.2113 RUB |
496.2113 RUB |
| 2025-06-18 |
500.7892 RUB |
0.0025 LPT |
500.7892 RUB |
496.2113 RUB |
505.3672 RUB |
496.2113 RUB |
| 2025-06-17 |
517.4718 RUB |
0.0043 LPT |
517.4718 RUB |
514.2089 RUB |
520.7347 RUB |
514.2089 RUB |
| 2025-06-16 |
653.0240 RUB |
0.0000 LPT |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
| 2025-06-15 |
653.0240 RUB |
0.0000 LPT |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
| 2025-06-14 |
653.0240 RUB |
0.0000 LPT |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
| 2025-06-13 |
653.0240 RUB |
0.0000 LPT |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
| 2025-06-12 |
653.0240 RUB |
0.0000 LPT |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
| 2025-06-11 |
653.0240 RUB |
0.0000 LPT |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
| 2025-06-09 |
605.4809 RUB |
0.0003 LPT |
605.4809 RUB |
604.6593 RUB |
606.3024 RUB |
606.3024 RUB |
| 2025-06-08 |
585.5000 RUB |
0.0000 LPT |
585.5000 RUB |
585.5000 RUB |
585.5000 RUB |
585.5000 RUB |
| 2025-06-07 |
585.5000 RUB |
0.0030 LPT |
585.5000 RUB |
585.5000 RUB |
585.5000 RUB |
585.5000 RUB |
| 2025-06-06 |
635.1091 RUB |
0.0000 LPT |
635.1091 RUB |
635.1091 RUB |
635.1091 RUB |
635.1091 RUB |
| 2025-06-05 |
635.1091 RUB |
0.0000 LPT |
635.1091 RUB |
635.1091 RUB |
635.1091 RUB |
635.1091 RUB |
| 2025-06-04 |
635.1091 RUB |
0.0002 LPT |
635.1091 RUB |
635.1091 RUB |
635.1091 RUB |
635.1091 RUB |
| 2025-06-03 |
678.7792 RUB |
0.0102 LPT |
678.7792 RUB |
678.3124 RUB |
679.2460 RUB |
679.2460 RUB |
| 2025-06-01 |
928.2758 RUB |
0.0000 LPT |
928.2758 RUB |
928.2758 RUB |
928.2758 RUB |
928.2758 RUB |
| 2025-05-31 |
864.8348 RUB |
1.2209 LPT |
864.8348 RUB |
761.9900 RUB |
967.6796 RUB |
928.2758 RUB |
| 2025-05-29 |
527.3448 RUB |
0.0000 LPT |
527.3448 RUB |
527.3448 RUB |
527.3448 RUB |
527.3448 RUB |
| 2025-05-28 |
527.3448 RUB |
0.0000 LPT |
527.3448 RUB |
527.3448 RUB |
527.3448 RUB |
527.3448 RUB |
| 2025-05-27 |
527.3448 RUB |
0.0000 LPT |
527.3448 RUB |
527.3448 RUB |
527.3448 RUB |
527.3448 RUB |