Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
623.8195 RUB |
0.0000 LPT |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
| 2022-10-04 |
623.8195 RUB |
0.0000 LPT |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
| 2022-10-03 |
623.8195 RUB |
0.0000 LPT |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
| 2022-10-02 |
623.8195 RUB |
0.0000 LPT |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
| 2022-10-01 |
623.8195 RUB |
0.0000 LPT |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
| 2022-09-30 |
623.8195 RUB |
0.1175 LPT |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
| 2022-09-29 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-28 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-27 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-26 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-25 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-24 |
930.0000 RUB |
0.0001 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-23 |
930.0000 RUB |
0.0001 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-22 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-21 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-20 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-19 |
930.0000 RUB |
0.0001 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-18 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-17 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-16 |
930.0000 RUB |
0.0001 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-15 |
672.1193 RUB |
0.0000 LPT |
672.1193 RUB |
672.1193 RUB |
672.1193 RUB |
672.1193 RUB |
| 2022-09-14 |
681.8235 RUB |
0.0057 LPT |
681.8235 RUB |
672.1193 RUB |
691.5277 RUB |
672.1193 RUB |
| 2022-09-13 |
697.3668 RUB |
0.0001 LPT |
697.3668 RUB |
697.3668 RUB |
697.3668 RUB |
697.3668 RUB |
| 2022-09-12 |
705.9000 RUB |
0.0043 LPT |
705.9000 RUB |
701.2602 RUB |
710.5398 RUB |
708.8911 RUB |
| 2022-09-11 |
665.4636 RUB |
0.0000 LPT |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
| 2022-09-10 |
665.4636 RUB |
0.0000 LPT |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
| 2022-09-09 |
665.4636 RUB |
0.0000 LPT |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
| 2022-09-08 |
665.4636 RUB |
0.0000 LPT |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
| 2022-09-07 |
674.6669 RUB |
0.0031 LPT |
674.6669 RUB |
665.4636 RUB |
683.8701 RUB |
665.4636 RUB |
| 2022-09-06 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-09-05 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-09-04 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-09-03 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-09-02 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-09-01 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-31 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-30 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-29 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-28 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-27 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-26 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-25 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-24 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-23 |
704.0795 RUB |
0.0035 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-22 |
704.0795 RUB |
0.0183 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-21 |
760.0923 RUB |
0.0568 LPT |
760.0923 RUB |
712.5533 RUB |
807.6312 RUB |
807.6312 RUB |
| 2022-08-20 |
755.8554 RUB |
0.1273 LPT |
755.8554 RUB |
704.0795 RUB |
807.6312 RUB |
704.0795 RUB |
| 2022-08-19 |
796.9363 RUB |
0.0000 LPT |
796.9363 RUB |
796.9363 RUB |
796.9363 RUB |
796.9363 RUB |
| 2022-08-18 |
796.9363 RUB |
0.0000 LPT |
796.9363 RUB |
796.9363 RUB |
796.9363 RUB |
796.9363 RUB |
| 2022-08-17 |
797.1971 RUB |
0.0185 LPT |
797.1971 RUB |
796.9363 RUB |
797.4579 RUB |
796.9363 RUB |