Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
270.0000 RUB |
0.0001 LPT |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
| 2026-02-06 |
275.0000 RUB |
0.0004 LPT |
275.0000 RUB |
270.0000 RUB |
280.0000 RUB |
270.0000 RUB |
| 2026-02-04 |
290.0000 RUB |
0.0000 LPT |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
| 2026-02-03 |
290.0000 RUB |
0.0000 LPT |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
| 2026-02-02 |
290.0000 RUB |
0.0000 LPT |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
| 2026-02-01 |
290.0000 RUB |
0.0000 LPT |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
| 2026-01-31 |
290.0000 RUB |
0.0000 LPT |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
| 2026-01-30 |
290.0000 RUB |
0.0000 LPT |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
| 2026-01-29 |
290.0000 RUB |
0.0000 LPT |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
| 2026-01-28 |
290.0000 RUB |
0.0000 LPT |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
| 2026-01-27 |
290.0000 RUB |
0.0000 LPT |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
| 2026-01-25 |
290.0000 RUB |
0.0000 LPT |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
| 2026-01-24 |
290.0000 RUB |
0.0000 LPT |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
| 2026-01-22 |
290.0000 RUB |
0.0000 LPT |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
| 2026-01-21 |
290.0000 RUB |
0.0001 LPT |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
290.0000 RUB |
| 2026-01-20 |
450.0000 RUB |
0.0000 LPT |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2026-01-19 |
450.0000 RUB |
0.0000 LPT |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2026-01-18 |
450.0000 RUB |
0.0002 LPT |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2026-01-17 |
450.0000 RUB |
0.0000 LPT |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2026-01-16 |
450.0000 RUB |
0.0000 LPT |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2026-01-15 |
450.0000 RUB |
0.0005 LPT |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2026-01-14 |
299.0000 RUB |
0.0000 LPT |
299.0000 RUB |
299.0000 RUB |
299.0000 RUB |
299.0000 RUB |
| 2026-01-12 |
400.0000 RUB |
0.0000 LPT |
400.0000 RUB |
400.0000 RUB |
400.0000 RUB |
400.0000 RUB |
| 2026-01-11 |
400.0000 RUB |
0.0000 LPT |
400.0000 RUB |
400.0000 RUB |
400.0000 RUB |
400.0000 RUB |
| 2026-01-09 |
400.0000 RUB |
0.0000 LPT |
400.0000 RUB |
400.0000 RUB |
400.0000 RUB |
400.0000 RUB |
| 2026-01-08 |
265.0000 RUB |
0.0004 LPT |
265.0000 RUB |
260.0000 RUB |
270.0000 RUB |
270.0000 RUB |
| 2026-01-07 |
479.9900 RUB |
0.0000 LPT |
479.9900 RUB |
479.9900 RUB |
479.9900 RUB |
479.9900 RUB |
| 2026-01-06 |
479.9900 RUB |
0.0000 LPT |
479.9900 RUB |
479.9900 RUB |
479.9900 RUB |
479.9900 RUB |
| 2026-01-04 |
479.9900 RUB |
0.0002 LPT |
479.9900 RUB |
479.9900 RUB |
479.9900 RUB |
479.9900 RUB |
| 2026-01-03 |
259.5100 RUB |
0.0000 LPT |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
| 2026-01-02 |
259.5100 RUB |
0.0000 LPT |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
| 2026-01-01 |
259.5100 RUB |
0.0000 LPT |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
| 2025-12-31 |
259.5100 RUB |
0.0000 LPT |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
| 2025-12-30 |
259.5100 RUB |
0.0000 LPT |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
| 2025-12-29 |
259.5100 RUB |
0.0000 LPT |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
| 2025-12-28 |
259.5100 RUB |
0.0000 LPT |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
| 2025-12-27 |
259.5100 RUB |
0.0000 LPT |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
| 2025-12-26 |
259.5100 RUB |
0.0000 LPT |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
| 2025-12-25 |
259.5100 RUB |
0.0000 LPT |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
| 2025-12-24 |
259.5100 RUB |
0.0000 LPT |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
| 2025-12-23 |
259.5100 RUB |
0.0000 LPT |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
| 2025-12-21 |
259.5100 RUB |
0.0059 LPT |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
259.5100 RUB |
| 2025-12-20 |
262.1332 RUB |
0.0371 LPT |
262.1332 RUB |
259.5100 RUB |
264.7564 RUB |
259.5100 RUB |
| 2025-12-19 |
259.9742 RUB |
0.5040 LPT |
259.9742 RUB |
257.9410 RUB |
262.0074 RUB |
261.5576 RUB |
| 2025-12-18 |
262.5720 RUB |
0.3532 LPT |
262.5720 RUB |
259.8440 RUB |
265.2999 RUB |
259.8440 RUB |
| 2025-12-16 |
182.1227 RUB |
8.2103 LPT |
182.1227 RUB |
70.0000 RUB |
294.2455 RUB |
294.2455 RUB |
| 2025-12-14 |
301.9374 RUB |
0.0099 LPT |
301.9374 RUB |
301.5225 RUB |
302.3523 RUB |
301.5225 RUB |
| 2025-12-13 |
299.7925 RUB |
1.0198 LPT |
299.7925 RUB |
299.5850 RUB |
300.0000 RUB |
299.5850 RUB |
| 2025-12-12 |
390.0000 RUB |
1.4739 LPT |
390.0000 RUB |
300.0000 RUB |
480.0000 RUB |
480.0000 RUB |
| 2025-12-10 |
311.4967 RUB |
0.0022 LPT |
311.4967 RUB |
310.6520 RUB |
312.3414 RUB |
312.3414 RUB |