Crypto exchange Yobit

Market Livepeer (LPT) / RUB

Identifier on Yobit: lpt_rur
12...1617181920...2728
Date Price Volume Open Low High Close
2022-01-02 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2022-01-01 1,600.0001 RUB 0.0006 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-31 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-30 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-29 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-28 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-27 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-26 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-25 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-24 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-23 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-22 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-21 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-20 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-19 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-18 1,600.0001 RUB 2.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-17 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-16 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-15 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-14 1,600.0001 RUB 0.0000 LPT 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB 1,600.0001 RUB
2021-12-13 2,100.0000 RUB 0.0000 LPT 2,100.0000 RUB 2,100.0000 RUB 2,100.0000 RUB 2,100.0000 RUB
2021-12-12 2,100.0000 RUB 0.0000 LPT 2,100.0000 RUB 2,100.0000 RUB 2,100.0000 RUB 2,100.0000 RUB
2021-12-11 2,100.0000 RUB 0.0000 LPT 2,100.0000 RUB 2,100.0000 RUB 2,100.0000 RUB 2,100.0000 RUB
2021-12-10 2,100.0000 RUB 0.0000 LPT 2,100.0000 RUB 2,100.0000 RUB 2,100.0000 RUB 2,100.0000 RUB
2021-12-09 2,100.0000 RUB 0.0000 LPT 2,100.0000 RUB 2,100.0000 RUB 2,100.0000 RUB 2,100.0000 RUB
2021-12-08 2,100.0000 RUB 0.0000 LPT 2,100.0000 RUB 2,100.0000 RUB 2,100.0000 RUB 2,100.0000 RUB
2021-12-07 2,183.0350 RUB 0.2661 LPT 2,183.0350 RUB 1,355.0000 RUB 3,011.0699 RUB 2,100.0000 RUB
2021-12-06 3,011.0699 RUB 0.0070 LPT 3,011.0699 RUB 3,011.0699 RUB 3,011.0699 RUB 3,011.0699 RUB
2021-12-05 3,860.0000 RUB 0.0000 LPT 3,860.0000 RUB 3,860.0000 RUB 3,860.0000 RUB 3,860.0000 RUB
2021-12-04 3,860.0000 RUB 0.0000 LPT 3,860.0000 RUB 3,860.0000 RUB 3,860.0000 RUB 3,860.0000 RUB
2021-12-03 3,860.0000 RUB 0.0000 LPT 3,860.0000 RUB 3,860.0000 RUB 3,860.0000 RUB 3,860.0000 RUB
2021-12-02 3,860.0000 RUB 0.0000 LPT 3,860.0000 RUB 3,860.0000 RUB 3,860.0000 RUB 3,860.0000 RUB
2021-12-01 3,860.0000 RUB 0.0000 LPT 3,860.0000 RUB 3,860.0000 RUB 3,860.0000 RUB 3,860.0000 RUB
2021-11-30 3,860.0000 RUB 0.0100 LPT 3,860.0000 RUB 3,860.0000 RUB 3,860.0000 RUB 3,860.0000 RUB
2021-11-29 3,800.0000 RUB 0.0010 LPT 3,800.0000 RUB 3,800.0000 RUB 3,800.0000 RUB 3,800.0000 RUB
2021-11-28 3,578.1566 RUB 0.0000 LPT 3,578.1566 RUB 3,578.1566 RUB 3,578.1566 RUB 3,578.1566 RUB
2021-11-27 3,578.1566 RUB 0.0000 LPT 3,578.1566 RUB 3,578.1566 RUB 3,578.1566 RUB 3,578.1566 RUB
2021-11-26 3,578.1566 RUB 0.0000 LPT 3,578.1566 RUB 3,578.1566 RUB 3,578.1566 RUB 3,578.1566 RUB
2021-11-25 3,578.1566 RUB 0.0000 LPT 3,578.1566 RUB 3,578.1566 RUB 3,578.1566 RUB 3,578.1566 RUB
2021-11-24 3,578.1566 RUB 0.0000 LPT 3,578.1566 RUB 3,578.1566 RUB 3,578.1566 RUB 3,578.1566 RUB
2021-11-23 3,578.1566 RUB 1.0000 LPT 3,578.1566 RUB 3,578.1566 RUB 3,578.1566 RUB 3,578.1566 RUB
2021-11-22 4,729.7522 RUB 0.0000 LPT 4,729.7522 RUB 4,729.7522 RUB 4,729.7522 RUB 4,729.7522 RUB
2021-11-21 4,729.7522 RUB 0.0000 LPT 4,729.7522 RUB 4,729.7522 RUB 4,729.7522 RUB 4,729.7522 RUB
2021-11-20 4,729.7522 RUB 0.0000 LPT 4,729.7522 RUB 4,729.7522 RUB 4,729.7522 RUB 4,729.7522 RUB
2021-11-19 4,729.7522 RUB 0.0000 LPT 4,729.7522 RUB 4,729.7522 RUB 4,729.7522 RUB 4,729.7522 RUB
2021-11-18 4,729.7522 RUB 0.0000 LPT 4,729.7522 RUB 4,729.7522 RUB 4,729.7522 RUB 4,729.7522 RUB
2021-11-17 4,729.7522 RUB 0.0000 LPT 4,729.7522 RUB 4,729.7522 RUB 4,729.7522 RUB 4,729.7522 RUB
2021-11-16 4,729.7522 RUB 0.0000 LPT 4,729.7522 RUB 4,729.7522 RUB 4,729.7522 RUB 4,729.7522 RUB
2021-11-15 4,237.8865 RUB 0.0001 LPT 4,237.8865 RUB 4,237.8865 RUB 4,237.8865 RUB 4,237.8865 RUB
2021-11-14 4,237.8865 RUB 0.0102 LPT 4,237.8865 RUB 4,237.8865 RUB 4,237.8865 RUB 4,237.8865 RUB
12...1617181920...2728