Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
421.9790 RUB |
0.0000 LPT |
421.9790 RUB |
421.9790 RUB |
421.9790 RUB |
421.9790 RUB |
| 2025-10-13 |
421.9790 RUB |
0.0000 LPT |
421.9790 RUB |
421.9790 RUB |
421.9790 RUB |
421.9790 RUB |
| 2025-10-12 |
420.7013 RUB |
0.0945 LPT |
420.7013 RUB |
419.4236 RUB |
421.9790 RUB |
421.9790 RUB |
| 2025-10-11 |
412.3154 RUB |
1.3641 LPT |
412.3154 RUB |
347.6308 RUB |
477.0000 RUB |
420.9380 RUB |
| 2025-10-10 |
518.2275 RUB |
0.0000 LPT |
518.2275 RUB |
518.2275 RUB |
518.2275 RUB |
518.2275 RUB |
| 2025-10-09 |
518.2275 RUB |
0.0000 LPT |
518.2275 RUB |
518.2275 RUB |
518.2275 RUB |
518.2275 RUB |
| 2025-10-08 |
518.2275 RUB |
0.0000 LPT |
518.2275 RUB |
518.2275 RUB |
518.2275 RUB |
518.2275 RUB |
| 2025-10-07 |
518.2275 RUB |
0.0000 LPT |
518.2275 RUB |
518.2275 RUB |
518.2275 RUB |
518.2275 RUB |
| 2025-10-06 |
517.9811 RUB |
0.0029 LPT |
517.9811 RUB |
517.7348 RUB |
518.2275 RUB |
518.2275 RUB |
| 2025-10-05 |
517.9811 RUB |
0.0029 LPT |
517.9811 RUB |
517.7348 RUB |
518.2275 RUB |
518.2275 RUB |
| 2025-10-04 |
508.1788 RUB |
0.0000 LPT |
508.1788 RUB |
508.1788 RUB |
508.1788 RUB |
508.1788 RUB |
| 2025-10-02 |
508.1788 RUB |
0.0000 LPT |
508.1788 RUB |
508.1788 RUB |
508.1788 RUB |
508.1788 RUB |
| 2025-10-01 |
508.1788 RUB |
0.0000 LPT |
508.1788 RUB |
508.1788 RUB |
508.1788 RUB |
508.1788 RUB |
| 2025-09-30 |
509.7351 RUB |
0.0239 LPT |
509.7351 RUB |
508.1788 RUB |
511.2915 RUB |
508.1788 RUB |
| 2025-09-29 |
487.4288 RUB |
0.0000 LPT |
487.4288 RUB |
487.4288 RUB |
487.4288 RUB |
487.4288 RUB |
| 2025-09-28 |
487.4288 RUB |
0.0000 LPT |
487.4288 RUB |
487.4288 RUB |
487.4288 RUB |
487.4288 RUB |
| 2025-09-27 |
527.0405 RUB |
0.0000 LPT |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
| 2025-09-25 |
527.0405 RUB |
0.0000 LPT |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
| 2025-09-24 |
527.0405 RUB |
0.0000 LPT |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
| 2025-09-23 |
527.0405 RUB |
0.0000 LPT |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
| 2025-09-22 |
527.0405 RUB |
0.0000 LPT |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
| 2025-09-21 |
527.0405 RUB |
0.0000 LPT |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
| 2025-09-20 |
527.0405 RUB |
0.0000 LPT |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
| 2025-09-19 |
527.0405 RUB |
0.0000 LPT |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
| 2025-09-18 |
527.0405 RUB |
0.0000 LPT |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
| 2025-09-17 |
527.0405 RUB |
0.0000 LPT |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
| 2025-09-15 |
527.0405 RUB |
0.0000 LPT |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
| 2025-09-14 |
527.0405 RUB |
0.0000 LPT |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
| 2025-09-13 |
527.0405 RUB |
0.0000 LPT |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
| 2025-09-12 |
527.0405 RUB |
0.0000 LPT |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
527.0405 RUB |
| 2025-09-11 |
476.5620 RUB |
0.0000 LPT |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
| 2025-09-10 |
476.5620 RUB |
0.0000 LPT |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
| 2025-09-09 |
476.5620 RUB |
0.0000 LPT |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
| 2025-09-07 |
476.5620 RUB |
0.0000 LPT |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
| 2025-09-06 |
476.5620 RUB |
0.0000 LPT |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
| 2025-09-05 |
476.5620 RUB |
0.0000 LPT |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
| 2025-09-04 |
476.5620 RUB |
0.0000 LPT |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
| 2025-09-02 |
476.5620 RUB |
0.0000 LPT |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
| 2025-09-01 |
476.5620 RUB |
0.0000 LPT |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
| 2025-08-31 |
476.5620 RUB |
0.0277 LPT |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
| 2025-08-30 |
476.5620 RUB |
0.0277 LPT |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
476.5620 RUB |
| 2025-08-29 |
478.3164 RUB |
0.0000 LPT |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |
| 2025-08-28 |
478.3164 RUB |
0.0000 LPT |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |
| 2025-08-27 |
478.3164 RUB |
0.0000 LPT |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |
| 2025-08-26 |
478.3164 RUB |
0.0000 LPT |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |
| 2025-08-25 |
478.3164 RUB |
0.0000 LPT |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |
| 2025-08-24 |
478.3164 RUB |
0.0000 LPT |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |
| 2025-08-23 |
478.3164 RUB |
0.0000 LPT |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |
| 2025-08-22 |
478.3164 RUB |
0.0000 LPT |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |
| 2025-08-21 |
478.3164 RUB |
0.1445 LPT |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |
478.3164 RUB |