Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
606.0000 RUB |
0.0000 LPT |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
| 2024-03-03 |
606.0000 RUB |
0.0000 LPT |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
| 2024-03-02 |
606.0000 RUB |
0.0000 LPT |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
| 2024-03-01 |
606.0000 RUB |
0.0000 LPT |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
| 2024-02-29 |
713.2129 RUB |
0.0458 LPT |
713.2129 RUB |
606.0000 RUB |
820.4259 RUB |
606.0000 RUB |
| 2024-02-28 |
619.5470 RUB |
0.0048 LPT |
619.5470 RUB |
606.0000 RUB |
633.0940 RUB |
606.0000 RUB |
| 2024-02-27 |
892.4716 RUB |
0.0143 LPT |
892.4716 RUB |
633.0940 RUB |
1,151.8492 RUB |
633.0940 RUB |
| 2024-02-26 |
1,174.8862 RUB |
0.0000 LPT |
1,174.8862 RUB |
1,174.8862 RUB |
1,174.8862 RUB |
1,174.8862 RUB |
| 2024-02-25 |
1,174.8862 RUB |
0.0000 LPT |
1,174.8862 RUB |
1,174.8862 RUB |
1,174.8862 RUB |
1,174.8862 RUB |
| 2024-02-24 |
1,174.8862 RUB |
0.0000 LPT |
1,174.8862 RUB |
1,174.8862 RUB |
1,174.8862 RUB |
1,174.8862 RUB |
| 2024-02-23 |
1,054.4539 RUB |
0.0047 LPT |
1,054.4539 RUB |
934.0217 RUB |
1,174.8862 RUB |
1,174.8862 RUB |
| 2024-02-22 |
944.2756 RUB |
0.0017 LPT |
944.2756 RUB |
906.6187 RUB |
981.9325 RUB |
906.6187 RUB |
| 2024-02-21 |
981.9325 RUB |
0.0000 LPT |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
| 2024-02-20 |
981.9325 RUB |
0.0000 LPT |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
| 2024-02-19 |
981.9325 RUB |
0.0000 LPT |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
| 2024-02-18 |
1,078.4960 RUB |
0.0035 LPT |
1,078.4960 RUB |
981.9325 RUB |
1,175.0595 RUB |
981.9325 RUB |
| 2024-02-17 |
1,175.4964 RUB |
1.9196 LPT |
1,175.4964 RUB |
1,140.4165 RUB |
1,210.5763 RUB |
1,210.5763 RUB |
| 2024-02-16 |
946.2289 RUB |
0.0806 LPT |
946.2289 RUB |
692.4577 RUB |
1,200.0000 RUB |
1,140.4165 RUB |
| 2024-02-15 |
685.5847 RUB |
0.0003 LPT |
685.5847 RUB |
685.5847 RUB |
685.5847 RUB |
685.5847 RUB |
| 2024-02-14 |
678.7799 RUB |
0.0004 LPT |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
| 2024-02-13 |
659.0646 RUB |
0.3746 LPT |
659.0646 RUB |
659.0646 RUB |
659.0646 RUB |
659.0646 RUB |
| 2024-02-12 |
678.5808 RUB |
0.0000 LPT |
678.5808 RUB |
678.5808 RUB |
678.5808 RUB |
678.5808 RUB |
| 2024-02-11 |
678.5808 RUB |
0.0000 LPT |
678.5808 RUB |
678.5808 RUB |
678.5808 RUB |
678.5808 RUB |
| 2024-02-10 |
678.5808 RUB |
0.0000 LPT |
678.5808 RUB |
678.5808 RUB |
678.5808 RUB |
678.5808 RUB |
| 2024-02-09 |
678.5808 RUB |
0.0015 LPT |
678.5808 RUB |
678.5808 RUB |
678.5808 RUB |
678.5808 RUB |
| 2024-02-08 |
665.4705 RUB |
0.0000 LPT |
665.4705 RUB |
665.4705 RUB |
665.4705 RUB |
665.4705 RUB |
| 2024-02-07 |
665.4705 RUB |
0.0000 LPT |
665.4705 RUB |
665.4705 RUB |
665.4705 RUB |
665.4705 RUB |
| 2024-02-06 |
665.4705 RUB |
0.0000 LPT |
665.4705 RUB |
665.4705 RUB |
665.4705 RUB |
665.4705 RUB |
| 2024-02-05 |
665.4705 RUB |
0.0004 LPT |
665.4705 RUB |
665.4705 RUB |
665.4705 RUB |
665.4705 RUB |
| 2024-02-04 |
685.5847 RUB |
0.0000 LPT |
685.5847 RUB |
685.5847 RUB |
685.5847 RUB |
685.5847 RUB |
| 2024-02-03 |
659.2927 RUB |
0.0961 LPT |
659.2927 RUB |
633.0006 RUB |
685.5847 RUB |
685.5847 RUB |
| 2024-02-02 |
645.1916 RUB |
0.0967 LPT |
645.1916 RUB |
633.0006 RUB |
657.3826 RUB |
644.3587 RUB |
| 2024-02-01 |
615.9512 RUB |
0.0000 LPT |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
| 2024-01-31 |
615.9512 RUB |
0.0000 LPT |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
| 2024-01-30 |
615.9512 RUB |
0.0000 LPT |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
| 2024-01-29 |
615.9512 RUB |
0.0000 LPT |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
| 2024-01-28 |
615.9512 RUB |
0.0000 LPT |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
| 2024-01-27 |
615.9512 RUB |
0.0000 LPT |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
| 2024-01-26 |
615.9512 RUB |
0.0000 LPT |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
| 2024-01-25 |
621.3807 RUB |
0.0418 LPT |
621.3807 RUB |
615.9512 RUB |
626.8102 RUB |
615.9512 RUB |
| 2024-01-24 |
633.0940 RUB |
0.0000 LPT |
633.0940 RUB |
633.0940 RUB |
633.0940 RUB |
633.0940 RUB |
| 2024-01-23 |
655.8374 RUB |
0.0521 LPT |
655.8374 RUB |
633.0940 RUB |
678.5808 RUB |
633.0940 RUB |
| 2024-01-22 |
670.8232 RUB |
0.0572 LPT |
670.8232 RUB |
663.0656 RUB |
678.5808 RUB |
678.5808 RUB |
| 2024-01-21 |
692.2545 RUB |
0.0000 LPT |
692.2545 RUB |
692.2545 RUB |
692.2545 RUB |
692.2545 RUB |
| 2024-01-20 |
692.2545 RUB |
0.0000 LPT |
692.2545 RUB |
692.2545 RUB |
692.2545 RUB |
692.2545 RUB |
| 2024-01-19 |
689.9996 RUB |
0.0975 LPT |
689.9996 RUB |
666.4010 RUB |
713.5981 RUB |
692.2545 RUB |
| 2024-01-18 |
717.1750 RUB |
0.0006 LPT |
717.1750 RUB |
713.5981 RUB |
720.7519 RUB |
713.5981 RUB |
| 2024-01-17 |
742.3192 RUB |
0.0000 LPT |
742.3192 RUB |
742.3192 RUB |
742.3192 RUB |
742.3192 RUB |
| 2024-01-16 |
742.3192 RUB |
0.0013 LPT |
742.3192 RUB |
742.3192 RUB |
742.3192 RUB |
742.3192 RUB |
| 2024-01-15 |
720.9698 RUB |
0.0000 LPT |
720.9698 RUB |
720.9698 RUB |
720.9698 RUB |
720.9698 RUB |