Crypto exchange Yobit

Market Livepeer (LPT) / RUB

Identifier on Yobit: lpt_rur
Date Price Volume Open Low High Close
2020-11-01 301.0000 RUB 15.3896 LPT 301.0000 RUB 230.0000 RUB 372.0000 RUB 372.0000 RUB
2020-10-31 226.1500 RUB 0.6222 LPT 226.1500 RUB 222.3000 RUB 230.0000 RUB 230.0000 RUB
2020-10-30 255.8334 RUB 0.0000 LPT 255.8334 RUB 255.8334 RUB 255.8334 RUB 255.8334 RUB
2020-10-29 255.8334 RUB 0.0000 LPT 255.8334 RUB 255.8334 RUB 255.8334 RUB 255.8334 RUB
2020-10-28 255.8334 RUB 0.0000 LPT 255.8334 RUB 255.8334 RUB 255.8334 RUB 255.8334 RUB
2020-10-27 255.8334 RUB 0.0000 LPT 255.8334 RUB 255.8334 RUB 255.8334 RUB 255.8334 RUB
2020-10-26 255.8334 RUB 0.0000 LPT 255.8334 RUB 255.8334 RUB 255.8334 RUB 255.8334 RUB
2020-10-25 255.8334 RUB 0.0000 LPT 255.8334 RUB 255.8334 RUB 255.8334 RUB 255.8334 RUB
2020-10-24 255.8334 RUB 0.0000 LPT 255.8334 RUB 255.8334 RUB 255.8334 RUB 255.8334 RUB
2020-10-23 255.8334 RUB 0.0000 LPT 255.8334 RUB 255.8334 RUB 255.8334 RUB 255.8334 RUB
2020-10-22 212.9167 RUB 2.2837 LPT 212.9167 RUB 170.0000 RUB 255.8334 RUB 255.8334 RUB
2020-10-21 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-10-20 171.0000 RUB 0.7620 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-10-19 300.9722 RUB 0.0000 LPT 300.9722 RUB 300.9722 RUB 300.9722 RUB 300.9722 RUB
2020-10-18 300.9722 RUB 0.0000 LPT 300.9722 RUB 300.9722 RUB 300.9722 RUB 300.9722 RUB
2020-10-17 300.9722 RUB 0.0000 LPT 300.9722 RUB 300.9722 RUB 300.9722 RUB 300.9722 RUB
2020-10-16 300.9722 RUB 0.0000 LPT 300.9722 RUB 300.9722 RUB 300.9722 RUB 300.9722 RUB
2020-10-15 300.9722 RUB 0.0000 LPT 300.9722 RUB 300.9722 RUB 300.9722 RUB 300.9722 RUB
2020-10-14 300.9722 RUB 0.0000 LPT 300.9722 RUB 300.9722 RUB 300.9722 RUB 300.9722 RUB
2020-10-13 300.9722 RUB 0.1661 LPT 300.9722 RUB 300.9722 RUB 300.9722 RUB 300.9722 RUB
2020-10-12 230.8819 RUB 0.0000 LPT 230.8819 RUB 230.8819 RUB 230.8819 RUB 230.8819 RUB
2020-10-11 230.8819 RUB 0.0000 LPT 230.8819 RUB 230.8819 RUB 230.8819 RUB 230.8819 RUB
2020-10-10 230.8819 RUB 0.0000 LPT 230.8819 RUB 230.8819 RUB 230.8819 RUB 230.8819 RUB
2020-10-09 230.8819 RUB 0.0000 LPT 230.8819 RUB 230.8819 RUB 230.8819 RUB 230.8819 RUB
2020-10-08 230.8819 RUB 0.0017 LPT 230.8819 RUB 230.8819 RUB 230.8819 RUB 230.8819 RUB
2020-10-07 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-10-06 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-10-05 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-10-04 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-10-03 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-10-02 171.0000 RUB 0.0510 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-10-01 171.0000 RUB 2.0480 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-09-30 171.0000 RUB 2.1692 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-09-29 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-28 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-27 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-26 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-25 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-24 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-23 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-22 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-21 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-20 336.8671 RUB 2.6843 LPT 336.8671 RUB 300.0000 RUB 373.7341 RUB 373.7341 RUB
2020-09-19 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-18 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-17 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-16 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-15 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-14 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-13 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB