Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
478.6050 RUB |
0.0000 LPT |
478.6050 RUB |
478.6050 RUB |
478.6050 RUB |
478.6050 RUB |
| 2023-08-09 |
490.2809 RUB |
0.1225 LPT |
490.2809 RUB |
469.3583 RUB |
511.2035 RUB |
469.3583 RUB |
| 2023-08-08 |
538.1464 RUB |
0.1150 LPT |
538.1464 RUB |
503.3028 RUB |
572.9899 RUB |
511.2035 RUB |
| 2023-08-07 |
585.9615 RUB |
0.6233 LPT |
585.9615 RUB |
545.1128 RUB |
626.8102 RUB |
584.7853 RUB |
| 2023-08-06 |
659.6340 RUB |
0.0032 LPT |
659.6340 RUB |
626.8102 RUB |
692.4577 RUB |
626.8102 RUB |
| 2023-08-05 |
721.9685 RUB |
0.0136 LPT |
721.9685 RUB |
645.8512 RUB |
798.0859 RUB |
652.3258 RUB |
| 2023-08-04 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-08-03 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-08-02 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-08-01 |
417.3436 RUB |
0.0010 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-31 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-30 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-29 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-28 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-27 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-26 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-25 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-24 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-23 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-22 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-21 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-20 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-19 |
417.3436 RUB |
0.0000 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-18 |
417.3436 RUB |
0.0010 LPT |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
417.3436 RUB |
| 2023-07-17 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-16 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-15 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-14 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-13 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-12 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-11 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-10 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-09 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-08 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-07 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-06 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-05 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-04 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-03 |
451.1961 RUB |
0.0031 LPT |
451.1961 RUB |
450.3088 RUB |
452.0835 RUB |
451.1197 RUB |
| 2023-07-02 |
440.9218 RUB |
0.1178 LPT |
440.9218 RUB |
436.5533 RUB |
445.2903 RUB |
445.2903 RUB |
| 2023-07-01 |
420.4817 RUB |
0.1198 LPT |
420.4817 RUB |
420.4817 RUB |
420.4817 RUB |
420.4817 RUB |
| 2023-06-30 |
394.6575 RUB |
0.4129 LPT |
394.6575 RUB |
381.1241 RUB |
408.1909 RUB |
408.1909 RUB |
| 2023-06-29 |
364.5481 RUB |
0.2880 LPT |
364.5481 RUB |
364.5481 RUB |
364.5481 RUB |
364.5481 RUB |
| 2023-06-28 |
369.3609 RUB |
0.0000 LPT |
369.3609 RUB |
369.3609 RUB |
369.3609 RUB |
369.3609 RUB |
| 2023-06-27 |
369.3609 RUB |
0.0000 LPT |
369.3609 RUB |
369.3609 RUB |
369.3609 RUB |
369.3609 RUB |
| 2023-06-26 |
369.3609 RUB |
0.0000 LPT |
369.3609 RUB |
369.3609 RUB |
369.3609 RUB |
369.3609 RUB |
| 2023-06-25 |
369.3609 RUB |
0.0020 LPT |
369.3609 RUB |
369.3609 RUB |
369.3609 RUB |
369.3609 RUB |
| 2023-06-24 |
379.4792 RUB |
0.4819 LPT |
379.4792 RUB |
377.8343 RUB |
381.1241 RUB |
380.3344 RUB |
| 2023-06-23 |
368.2705 RUB |
0.1052 LPT |
368.2705 RUB |
366.0954 RUB |
370.4456 RUB |
370.4456 RUB |
| 2023-06-22 |
350.9180 RUB |
0.0000 LPT |
350.9180 RUB |
350.9180 RUB |
350.9180 RUB |
350.9180 RUB |