Crypto exchange Yobit

Market Livepeer (LPT) / RUB

Identifier on Yobit: lpt_rur
Price
Date Price Volume Open Low High Close
2023-08-10 478.6050 RUB 0.0000 LPT 478.6050 RUB 478.6050 RUB 478.6050 RUB 478.6050 RUB
2023-08-09 490.2809 RUB 0.1225 LPT 490.2809 RUB 469.3583 RUB 511.2035 RUB 469.3583 RUB
2023-08-08 538.1464 RUB 0.1150 LPT 538.1464 RUB 503.3028 RUB 572.9899 RUB 511.2035 RUB
2023-08-07 585.9615 RUB 0.6233 LPT 585.9615 RUB 545.1128 RUB 626.8102 RUB 584.7853 RUB
2023-08-06 659.6340 RUB 0.0032 LPT 659.6340 RUB 626.8102 RUB 692.4577 RUB 626.8102 RUB
2023-08-05 721.9685 RUB 0.0136 LPT 721.9685 RUB 645.8512 RUB 798.0859 RUB 652.3258 RUB
2023-08-04 417.3436 RUB 0.0000 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-08-03 417.3436 RUB 0.0000 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-08-02 417.3436 RUB 0.0000 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-08-01 417.3436 RUB 0.0010 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-07-31 417.3436 RUB 0.0000 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-07-30 417.3436 RUB 0.0000 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-07-29 417.3436 RUB 0.0000 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-07-28 417.3436 RUB 0.0000 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-07-27 417.3436 RUB 0.0000 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-07-26 417.3436 RUB 0.0000 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-07-25 417.3436 RUB 0.0000 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-07-24 417.3436 RUB 0.0000 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-07-23 417.3436 RUB 0.0000 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-07-22 417.3436 RUB 0.0000 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-07-21 417.3436 RUB 0.0000 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-07-20 417.3436 RUB 0.0000 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-07-19 417.3436 RUB 0.0000 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-07-18 417.3436 RUB 0.0010 LPT 417.3436 RUB 417.3436 RUB 417.3436 RUB 417.3436 RUB
2023-07-17 451.1197 RUB 0.0000 LPT 451.1197 RUB 451.1197 RUB 451.1197 RUB 451.1197 RUB
2023-07-16 451.1197 RUB 0.0000 LPT 451.1197 RUB 451.1197 RUB 451.1197 RUB 451.1197 RUB
2023-07-15 451.1197 RUB 0.0000 LPT 451.1197 RUB 451.1197 RUB 451.1197 RUB 451.1197 RUB
2023-07-14 451.1197 RUB 0.0000 LPT 451.1197 RUB 451.1197 RUB 451.1197 RUB 451.1197 RUB
2023-07-13 451.1197 RUB 0.0000 LPT 451.1197 RUB 451.1197 RUB 451.1197 RUB 451.1197 RUB
2023-07-12 451.1197 RUB 0.0000 LPT 451.1197 RUB 451.1197 RUB 451.1197 RUB 451.1197 RUB
2023-07-11 451.1197 RUB 0.0000 LPT 451.1197 RUB 451.1197 RUB 451.1197 RUB 451.1197 RUB
2023-07-10 451.1197 RUB 0.0000 LPT 451.1197 RUB 451.1197 RUB 451.1197 RUB 451.1197 RUB
2023-07-09 451.1197 RUB 0.0000 LPT 451.1197 RUB 451.1197 RUB 451.1197 RUB 451.1197 RUB
2023-07-08 451.1197 RUB 0.0000 LPT 451.1197 RUB 451.1197 RUB 451.1197 RUB 451.1197 RUB
2023-07-07 451.1197 RUB 0.0000 LPT 451.1197 RUB 451.1197 RUB 451.1197 RUB 451.1197 RUB
2023-07-06 451.1197 RUB 0.0000 LPT 451.1197 RUB 451.1197 RUB 451.1197 RUB 451.1197 RUB
2023-07-05 451.1197 RUB 0.0000 LPT 451.1197 RUB 451.1197 RUB 451.1197 RUB 451.1197 RUB
2023-07-04 451.1197 RUB 0.0000 LPT 451.1197 RUB 451.1197 RUB 451.1197 RUB 451.1197 RUB
2023-07-03 451.1961 RUB 0.0031 LPT 451.1961 RUB 450.3088 RUB 452.0835 RUB 451.1197 RUB
2023-07-02 440.9218 RUB 0.1178 LPT 440.9218 RUB 436.5533 RUB 445.2903 RUB 445.2903 RUB
2023-07-01 420.4817 RUB 0.1198 LPT 420.4817 RUB 420.4817 RUB 420.4817 RUB 420.4817 RUB
2023-06-30 394.6575 RUB 0.4129 LPT 394.6575 RUB 381.1241 RUB 408.1909 RUB 408.1909 RUB
2023-06-29 364.5481 RUB 0.2880 LPT 364.5481 RUB 364.5481 RUB 364.5481 RUB 364.5481 RUB
2023-06-28 369.3609 RUB 0.0000 LPT 369.3609 RUB 369.3609 RUB 369.3609 RUB 369.3609 RUB
2023-06-27 369.3609 RUB 0.0000 LPT 369.3609 RUB 369.3609 RUB 369.3609 RUB 369.3609 RUB
2023-06-26 369.3609 RUB 0.0000 LPT 369.3609 RUB 369.3609 RUB 369.3609 RUB 369.3609 RUB
2023-06-25 369.3609 RUB 0.0020 LPT 369.3609 RUB 369.3609 RUB 369.3609 RUB 369.3609 RUB
2023-06-24 379.4792 RUB 0.4819 LPT 379.4792 RUB 377.8343 RUB 381.1241 RUB 380.3344 RUB
2023-06-23 368.2705 RUB 0.1052 LPT 368.2705 RUB 366.0954 RUB 370.4456 RUB 370.4456 RUB
2023-06-22 350.9180 RUB 0.0000 LPT 350.9180 RUB 350.9180 RUB 350.9180 RUB 350.9180 RUB