Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1,059.5612 RUB |
3.4289 LPT |
1,059.5612 RUB |
1,005.5921 RUB |
1,113.5303 RUB |
1,048.1046 RUB |
| 2022-05-18 |
1,096.2819 RUB |
0.7149 LPT |
1,096.2819 RUB |
1,079.0335 RUB |
1,113.5303 RUB |
1,098.2771 RUB |
| 2022-05-17 |
1,248.7954 RUB |
0.0000 LPT |
1,248.7954 RUB |
1,248.7954 RUB |
1,248.7954 RUB |
1,248.7954 RUB |
| 2022-05-16 |
1,248.7954 RUB |
0.0000 LPT |
1,248.7954 RUB |
1,248.7954 RUB |
1,248.7954 RUB |
1,248.7954 RUB |
| 2022-05-15 |
1,182.3870 RUB |
4.4720 LPT |
1,182.3870 RUB |
1,107.6806 RUB |
1,257.0934 RUB |
1,248.7954 RUB |
| 2022-05-14 |
1,140.0123 RUB |
0.0000 LPT |
1,140.0123 RUB |
1,140.0123 RUB |
1,140.0123 RUB |
1,140.0123 RUB |
| 2022-05-13 |
1,203.4071 RUB |
14.1781 LPT |
1,203.4071 RUB |
1,059.7092 RUB |
1,347.1051 RUB |
1,140.0123 RUB |
| 2022-05-12 |
1,135.0416 RUB |
24.1149 LPT |
1,135.0416 RUB |
1,059.7092 RUB |
1,210.3740 RUB |
1,059.7092 RUB |
| 2022-05-11 |
1,300.5006 RUB |
0.6684 LPT |
1,300.5006 RUB |
1,241.0012 RUB |
1,360.0000 RUB |
1,241.0012 RUB |
| 2022-05-10 |
1,360.0000 RUB |
0.0000 LPT |
1,360.0000 RUB |
1,360.0000 RUB |
1,360.0000 RUB |
1,360.0000 RUB |
| 2022-05-09 |
1,360.0000 RUB |
0.0000 LPT |
1,360.0000 RUB |
1,360.0000 RUB |
1,360.0000 RUB |
1,360.0000 RUB |
| 2022-05-08 |
1,360.0000 RUB |
0.0000 LPT |
1,360.0000 RUB |
1,360.0000 RUB |
1,360.0000 RUB |
1,360.0000 RUB |
| 2022-05-07 |
1,360.0000 RUB |
0.0000 LPT |
1,360.0000 RUB |
1,360.0000 RUB |
1,360.0000 RUB |
1,360.0000 RUB |
| 2022-05-06 |
1,380.0000 RUB |
2.0660 LPT |
1,380.0000 RUB |
1,360.0000 RUB |
1,400.0000 RUB |
1,360.0000 RUB |
| 2022-05-05 |
1,590.9653 RUB |
0.0000 LPT |
1,590.9653 RUB |
1,590.9653 RUB |
1,590.9653 RUB |
1,590.9653 RUB |
| 2022-05-04 |
1,590.9653 RUB |
1.5693 LPT |
1,590.9653 RUB |
1,590.9653 RUB |
1,590.9653 RUB |
1,590.9653 RUB |
| 2022-05-03 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-05-02 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-05-01 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-30 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-29 |
1,500.0000 RUB |
2.0213 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-28 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-27 |
1,500.0000 RUB |
2.4200 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-26 |
1,500.0000 RUB |
2.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-25 |
1,500.0000 RUB |
0.0420 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-24 |
1,865.3775 RUB |
0.0000 LPT |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
| 2022-04-23 |
1,865.3775 RUB |
0.0000 LPT |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
| 2022-04-22 |
1,865.3775 RUB |
0.0000 LPT |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
| 2022-04-21 |
1,865.3775 RUB |
0.0000 LPT |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
| 2022-04-20 |
1,865.3775 RUB |
0.0000 LPT |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
| 2022-04-19 |
1,865.9863 RUB |
0.3912 LPT |
1,865.9863 RUB |
1,865.3775 RUB |
1,866.5951 RUB |
1,865.3775 RUB |
| 2022-04-18 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-17 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-16 |
1,500.0000 RUB |
0.3800 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-15 |
2,166.1628 RUB |
0.0000 LPT |
2,166.1628 RUB |
2,166.1628 RUB |
2,166.1628 RUB |
2,166.1628 RUB |
| 2022-04-14 |
2,166.1628 RUB |
0.0000 LPT |
2,166.1628 RUB |
2,166.1628 RUB |
2,166.1628 RUB |
2,166.1628 RUB |
| 2022-04-13 |
2,166.1628 RUB |
0.0000 LPT |
2,166.1628 RUB |
2,166.1628 RUB |
2,166.1628 RUB |
2,166.1628 RUB |
| 2022-04-12 |
2,166.1628 RUB |
0.0111 LPT |
2,166.1628 RUB |
2,166.1628 RUB |
2,166.1628 RUB |
2,166.1628 RUB |
| 2022-04-11 |
1,450.0000 RUB |
0.0000 LPT |
1,450.0000 RUB |
1,450.0000 RUB |
1,450.0000 RUB |
1,450.0000 RUB |
| 2022-04-10 |
1,450.0000 RUB |
1.0272 LPT |
1,450.0000 RUB |
1,450.0000 RUB |
1,450.0000 RUB |
1,450.0000 RUB |
| 2022-04-09 |
1,400.0000 RUB |
0.0121 LPT |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
| 2022-04-08 |
1,355.0000 RUB |
0.0000 LPT |
1,355.0000 RUB |
1,355.0000 RUB |
1,355.0000 RUB |
1,355.0000 RUB |
| 2022-04-07 |
1,377.5000 RUB |
1.7884 LPT |
1,377.5000 RUB |
1,355.0000 RUB |
1,400.0000 RUB |
1,355.0000 RUB |
| 2022-04-06 |
1,800.0000 RUB |
0.0000 LPT |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
| 2022-04-05 |
1,800.0000 RUB |
0.0000 LPT |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
| 2022-04-04 |
1,800.0000 RUB |
0.0544 LPT |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
| 2022-04-03 |
1,800.0000 RUB |
0.0000 LPT |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
| 2022-04-02 |
1,800.0000 RUB |
0.0006 LPT |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
| 2022-04-01 |
2,349.0000 RUB |
0.0154 LPT |
2,349.0000 RUB |
2,349.0000 RUB |
2,349.0000 RUB |
2,349.0000 RUB |
| 2022-03-31 |
2,200.0000 RUB |
0.0000 LPT |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |