Crypto exchange Yobit

Market Livepeer (LPT) / RUB

Identifier on Yobit: lpt_rur
12...1718192021...2728
Date Price Volume Open Low High Close
2021-11-15 4,237.8865 RUB 0.0001 LPT 4,237.8865 RUB 4,237.8865 RUB 4,237.8865 RUB 4,237.8865 RUB
2021-11-14 4,237.8865 RUB 0.0102 LPT 4,237.8865 RUB 4,237.8865 RUB 4,237.8865 RUB 4,237.8865 RUB
2021-11-13 4,392.9504 RUB 0.0000 LPT 4,392.9504 RUB 4,392.9504 RUB 4,392.9504 RUB 4,392.9504 RUB
2021-11-12 4,392.9504 RUB 0.0046 LPT 4,392.9504 RUB 4,392.9504 RUB 4,392.9504 RUB 4,392.9504 RUB
2021-11-11 4,800.0000 RUB 0.0000 LPT 4,800.0000 RUB 4,800.0000 RUB 4,800.0000 RUB 4,800.0000 RUB
2021-11-10 3,200.0006 RUB 2.6443 LPT 3,200.0006 RUB 1,600.0011 RUB 4,800.0000 RUB 4,800.0000 RUB
2021-11-09 2,611.0000 RUB 1.1843 LPT 2,611.0000 RUB 2,100.0000 RUB 3,122.0000 RUB 3,122.0000 RUB
2021-11-08 2,175.0000 RUB 1.4249 LPT 2,175.0000 RUB 1,600.0000 RUB 2,750.0000 RUB 2,750.0000 RUB
2021-11-07 2,270.2297 RUB 0.5520 LPT 2,270.2297 RUB 2,270.2297 RUB 2,270.2297 RUB 2,270.2297 RUB
2021-11-06 2,000.0000 RUB 0.0000 LPT 2,000.0000 RUB 2,000.0000 RUB 2,000.0000 RUB 2,000.0000 RUB
2021-11-05 2,000.0000 RUB 0.0000 LPT 2,000.0000 RUB 2,000.0000 RUB 2,000.0000 RUB 2,000.0000 RUB
2021-11-04 2,600.0000 RUB 14.2212 LPT 2,600.0000 RUB 1,400.0000 RUB 3,800.0000 RUB 2,000.0000 RUB
2021-11-03 1,104.3675 RUB 0.0000 LPT 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB
2021-11-02 1,377.1837 RUB 0.0089 LPT 1,377.1837 RUB 1,104.3675 RUB 1,650.0000 RUB 1,104.3675 RUB
2021-11-01 1,548.8630 RUB 1.0846 LPT 1,548.8630 RUB 1,467.0000 RUB 1,630.7260 RUB 1,630.7260 RUB
2021-10-31 1,420.0000 RUB 0.0000 LPT 1,420.0000 RUB 1,420.0000 RUB 1,420.0000 RUB 1,420.0000 RUB
2021-10-30 1,420.0000 RUB 0.0450 LPT 1,420.0000 RUB 1,420.0000 RUB 1,420.0000 RUB 1,420.0000 RUB
2021-10-29 1,104.3675 RUB 0.0000 LPT 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB
2021-10-28 1,104.3675 RUB 0.0000 LPT 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB
2021-10-27 1,104.3675 RUB 0.0000 LPT 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB
2021-10-26 1,104.3675 RUB 0.0000 LPT 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB
2021-10-25 1,104.3675 RUB 0.0000 LPT 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB
2021-10-24 1,104.3675 RUB 0.0717 LPT 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB
2021-10-23 1,104.3675 RUB 0.1499 LPT 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB
2021-10-22 1,152.1837 RUB 4.5044 LPT 1,152.1837 RUB 1,104.3675 RUB 1,200.0000 RUB 1,104.3675 RUB
2021-10-21 1,200.0000 RUB 0.0131 LPT 1,200.0000 RUB 1,200.0000 RUB 1,200.0000 RUB 1,200.0000 RUB
2021-10-20 1,468.5823 RUB 0.0000 LPT 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB
2021-10-19 1,468.5823 RUB 0.0000 LPT 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB
2021-10-18 1,468.5823 RUB 0.0000 LPT 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB
2021-10-17 1,468.5823 RUB 0.0000 LPT 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB
2021-10-16 1,468.5823 RUB 0.0000 LPT 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB
2021-10-15 1,468.5823 RUB 0.0034 LPT 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB
2021-10-14 1,334.2911 RUB 2.0380 LPT 1,334.2911 RUB 1,200.0000 RUB 1,468.5823 RUB 1,468.5823 RUB
2021-10-13 1,146.7165 RUB 1.1913 LPT 1,146.7165 RUB 1,146.7165 RUB 1,146.7165 RUB 1,146.7165 RUB
2021-10-12 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-11 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-10 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-09 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-08 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-07 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-06 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-05 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-04 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-03 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-02 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-01 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-09-30 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-09-29 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-09-28 1,076.1064 RUB 0.6234 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-09-27 1,212.7297 RUB 0.0000 LPT 1,212.7297 RUB 1,212.7297 RUB 1,212.7297 RUB 1,212.7297 RUB
12...1718192021...2728