Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
2,200.0000 RUB |
0.0000 LPT |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2022-03-29 |
2,200.0000 RUB |
0.0052 LPT |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2022-03-28 |
1,800.0000 RUB |
0.0052 LPT |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
| 2022-03-27 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-26 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-25 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-24 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-23 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-22 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-21 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-20 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-19 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-18 |
1,700.0000 RUB |
0.0181 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-17 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-16 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-15 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-14 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-13 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-12 |
1,750.0001 RUB |
0.0260 LPT |
1,750.0001 RUB |
1,700.0000 RUB |
1,800.0002 RUB |
1,700.0000 RUB |
| 2022-03-11 |
1,800.0001 RUB |
0.7482 LPT |
1,800.0001 RUB |
1,800.0001 RUB |
1,800.0002 RUB |
1,800.0002 RUB |
| 2022-03-10 |
2,100.0000 RUB |
0.2673 LPT |
2,100.0000 RUB |
2,000.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2022-03-09 |
2,000.0000 RUB |
0.0000 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-03-08 |
2,000.0000 RUB |
0.0000 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-03-07 |
2,000.0000 RUB |
0.0000 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-03-06 |
2,000.0000 RUB |
0.0000 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-03-05 |
2,000.0000 RUB |
0.0000 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-03-04 |
2,000.0000 RUB |
0.0000 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-03-03 |
2,000.0000 RUB |
0.6047 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-03-02 |
2,000.0000 RUB |
0.0048 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-03-01 |
2,000.0000 RUB |
0.0728 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-02-28 |
2,000.0000 RUB |
0.0100 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-02-27 |
2,000.3073 RUB |
0.3000 LPT |
2,000.3073 RUB |
2,000.3073 RUB |
2,000.3073 RUB |
2,000.3073 RUB |
| 2022-02-26 |
1,602.0010 RUB |
0.1873 LPT |
1,602.0010 RUB |
1,602.0010 RUB |
1,602.0010 RUB |
1,602.0010 RUB |
| 2022-02-25 |
1,734.4768 RUB |
2.5135 LPT |
1,734.4768 RUB |
1,692.5630 RUB |
1,776.3906 RUB |
1,776.3906 RUB |
| 2022-02-24 |
1,643.4974 RUB |
0.5774 LPT |
1,643.4974 RUB |
1,610.9596 RUB |
1,676.0352 RUB |
1,610.9596 RUB |
| 2022-02-23 |
1,839.9786 RUB |
0.0000 LPT |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
| 2022-02-22 |
1,839.9786 RUB |
0.0000 LPT |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
| 2022-02-21 |
1,839.9786 RUB |
0.0000 LPT |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
| 2022-02-20 |
1,839.9786 RUB |
0.0000 LPT |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
| 2022-02-19 |
1,839.9786 RUB |
0.0800 LPT |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
| 2022-02-18 |
1,839.9786 RUB |
0.0044 LPT |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
| 2022-02-17 |
1,839.9786 RUB |
1.7457 LPT |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
| 2022-02-16 |
2,121.6772 RUB |
0.0000 LPT |
2,121.6772 RUB |
2,121.6772 RUB |
2,121.6772 RUB |
2,121.6772 RUB |
| 2022-02-15 |
2,120.0519 RUB |
0.0346 LPT |
2,120.0519 RUB |
2,118.4265 RUB |
2,121.6772 RUB |
2,121.6772 RUB |
| 2022-02-14 |
2,000.4628 RUB |
0.0007 LPT |
2,000.4628 RUB |
1,966.0601 RUB |
2,034.8654 RUB |
1,966.0601 RUB |
| 2022-02-13 |
2,034.8654 RUB |
0.0000 LPT |
2,034.8654 RUB |
2,034.8654 RUB |
2,034.8654 RUB |
2,034.8654 RUB |
| 2022-02-12 |
2,034.8654 RUB |
0.0974 LPT |
2,034.8654 RUB |
2,034.8654 RUB |
2,034.8654 RUB |
2,034.8654 RUB |
| 2022-02-11 |
1,602.0000 RUB |
0.0974 LPT |
1,602.0000 RUB |
1,602.0000 RUB |
1,602.0000 RUB |
1,602.0000 RUB |
| 2022-02-10 |
2,301.0000 RUB |
0.0000 LPT |
2,301.0000 RUB |
2,301.0000 RUB |
2,301.0000 RUB |
2,301.0000 RUB |
| 2022-02-09 |
2,301.0000 RUB |
0.0000 LPT |
2,301.0000 RUB |
2,301.0000 RUB |
2,301.0000 RUB |
2,301.0000 RUB |