Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0046 USD |
1.2464 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-02-14 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-13 |
0.0045 USD |
3.5322 |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-12 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-11 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-10 |
0.0042 USD |
3.3617 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-09 |
0.0042 USD |
0.1891 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-08 |
0.0042 USD |
0.1891 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-07 |
0.0041 USD |
2.1541 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-02-06 |
0.0043 USD |
0.4666 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-05 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-04 |
0.0042 USD |
0.4549 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-03 |
0.0042 USD |
3.8214 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2025-02-02 |
0.0041 USD |
1.8415 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-01 |
0.0043 USD |
1.8649 |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-01-31 |
0.0045 USD |
2.0417 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-01-30 |
0.0045 USD |
0.9615 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2025-01-29 |
0.0044 USD |
0.3148 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-28 |
0.0043 USD |
140.2199 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-01-27 |
0.0043 USD |
0.7894 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-26 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-25 |
0.0043 USD |
0.0904 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-24 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-23 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-22 |
0.0042 USD |
248.6398 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-21 |
0.0041 USD |
53.1208 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-20 |
0.0042 USD |
4.0549 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-01-19 |
0.0042 USD |
2.7898 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-01-18 |
0.0041 USD |
2.2469 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-01-17 |
0.0043 USD |
0.1670 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-01-16 |
0.0068 USD |
328.4543 |
0.0068 USD |
0.0038 USD |
0.0098 USD |
0.0076 USD |
| 2025-01-15 |
0.0041 USD |
4.3253 |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0039 USD |
| 2025-01-14 |
0.0041 USD |
4.2333 |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0039 USD |
| 2025-01-13 |
0.0046 USD |
1.0966 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-12 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-01-11 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-01-10 |
0.0044 USD |
0.1751 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-01-09 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-08 |
0.0047 USD |
3.5833 |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2025-01-07 |
0.0048 USD |
2.2914 |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2025-01-06 |
0.0048 USD |
3.9550 |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-05 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-04 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-03 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-02 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-01 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-31 |
0.0045 USD |
0.8276 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2024-12-30 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-12-29 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-12-28 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |