Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0035 USD |
0.1443 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-05 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-04 |
0.0034 USD |
0.0371 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-03 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-02 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-01 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-31 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-30 |
0.0035 USD |
0.3620 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-29 |
0.0035 USD |
0.3620 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-28 |
0.0035 USD |
0.7205 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-10-27 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-26 |
0.0034 USD |
7.3043 |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-25 |
0.0033 USD |
1.3801 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-24 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-23 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-22 |
0.0031 USD |
0.3826 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-21 |
0.0031 USD |
0.3826 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-20 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-10-19 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-10-18 |
0.0031 USD |
0.7510 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-10-17 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-16 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-15 |
0.0031 USD |
0.2646 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-14 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-13 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-12 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-11 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-10 |
0.0030 USD |
1.8675 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-09 |
0.0034 USD |
31.0988 |
0.0034 USD |
0.0027 USD |
0.0041 USD |
0.0031 USD |
| 2024-10-08 |
0.0034 USD |
30.9442 |
0.0034 USD |
0.0027 USD |
0.0041 USD |
0.0030 USD |
| 2024-10-07 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-06 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-05 |
0.0033 USD |
0.2893 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-04 |
0.0033 USD |
0.6940 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-03 |
0.0030 USD |
1.7220 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2024-10-02 |
0.0030 USD |
0.4706 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-10-01 |
0.0031 USD |
0.6960 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-09-30 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-29 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-28 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-27 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-26 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-25 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-24 |
0.0030 USD |
1.2295 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-23 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-22 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-21 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-20 |
0.0026 USD |
3.8199 |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-19 |
0.0023 USD |
0.4618 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-09-18 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |