Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-03 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-02 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-01 |
0.0050 USD |
21.8518 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-10-31 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-10-30 |
0.0051 USD |
167.1557 |
0.0051 USD |
0.0047 USD |
0.0054 USD |
0.0051 USD |
| 2025-10-29 |
0.0059 USD |
12.5419 |
0.0059 USD |
0.0055 USD |
0.0063 USD |
0.0055 USD |
| 2025-10-28 |
0.0060 USD |
145.0790 |
0.0060 USD |
0.0055 USD |
0.0065 USD |
0.0061 USD |
| 2025-10-27 |
0.0056 USD |
1.5322 |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2025-10-26 |
0.0056 USD |
5.3550 |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2025-10-25 |
0.0052 USD |
1.1944 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2025-10-24 |
0.0051 USD |
0.3685 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-10-23 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-10-22 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-10-21 |
0.0056 USD |
49.7842 |
0.0056 USD |
0.0051 USD |
0.0061 USD |
0.0051 USD |
| 2025-10-20 |
0.0059 USD |
19.5899 |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2025-10-19 |
0.0060 USD |
236.5756 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2025-10-18 |
0.0063 USD |
6.3040 |
0.0063 USD |
0.0057 USD |
0.0070 USD |
0.0057 USD |
| 2025-10-17 |
0.0061 USD |
34.1324 |
0.0061 USD |
0.0053 USD |
0.0069 USD |
0.0069 USD |
| 2025-10-16 |
0.0057 USD |
17.5788 |
0.0057 USD |
0.0053 USD |
0.0061 USD |
0.0061 USD |
| 2025-10-15 |
0.0060 USD |
48.4692 |
0.0060 USD |
0.0053 USD |
0.0067 USD |
0.0053 USD |
| 2025-10-14 |
0.0064 USD |
71.9342 |
0.0064 USD |
0.0054 USD |
0.0074 USD |
0.0055 USD |
| 2025-10-13 |
0.0070 USD |
13.4238 |
0.0070 USD |
0.0056 USD |
0.0083 USD |
0.0056 USD |
| 2025-10-12 |
0.0115 USD |
431.6867 |
0.0115 USD |
0.0060 USD |
0.0170 USD |
0.0083 USD |
| 2025-10-11 |
0.0075 USD |
47.8768 |
0.0075 USD |
0.0061 USD |
0.0090 USD |
0.0061 USD |
| 2025-10-10 |
0.0065 USD |
1.5745 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2025-10-09 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-10-08 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-10-07 |
0.0067 USD |
0.0325 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-10-06 |
0.0067 USD |
0.0168 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-10-05 |
0.0066 USD |
0.1363 |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-10-04 |
0.0066 USD |
0.0540 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-03 |
0.0067 USD |
0.0166 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-10-02 |
0.0065 USD |
0.6215 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-10-01 |
0.0064 USD |
3.0092 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-09-30 |
0.0064 USD |
3.8564 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-09-29 |
0.0064 USD |
6.9944 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-09-28 |
0.0064 USD |
6.0180 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-09-27 |
0.0064 USD |
11.0323 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-09-25 |
0.0065 USD |
0.1396 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-09-24 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-23 |
0.0065 USD |
0.3746 |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-22 |
0.0060 USD |
45.9877 |
0.0060 USD |
0.0054 USD |
0.0066 USD |
0.0064 USD |
| 2025-09-21 |
0.0062 USD |
294.3540 |
0.0062 USD |
0.0057 USD |
0.0068 USD |
0.0066 USD |
| 2025-09-20 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-09-19 |
0.0069 USD |
0.2268 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-09-18 |
0.0057 USD |
3.1179 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-09-17 |
0.0057 USD |
0.7310 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-09-15 |
0.0056 USD |
1.5743 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-09-14 |
0.0056 USD |
0.8484 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |