Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0043 USD |
3.4667 |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-05-29 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-28 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-27 |
0.0043 USD |
0.0717 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-26 |
0.0042 USD |
1,093.6252 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-25 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-24 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-23 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-22 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-21 |
0.0042 USD |
0.1515 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-05-20 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-19 |
0.0043 USD |
0.1098 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-18 |
0.0043 USD |
0.1098 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-17 |
0.0037 USD |
166.4914 |
0.0037 USD |
0.0023 USD |
0.0051 USD |
0.0043 USD |
| 2025-05-16 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-15 |
0.0045 USD |
0.1601 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-14 |
0.0034 USD |
168.8283 |
0.0034 USD |
0.0023 USD |
0.0045 USD |
0.0045 USD |
| 2025-05-13 |
0.0034 USD |
164.1614 |
0.0034 USD |
0.0023 USD |
0.0046 USD |
0.0043 USD |
| 2025-05-12 |
0.0046 USD |
0.2486 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-11 |
0.0045 USD |
0.8705 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-05-10 |
0.0044 USD |
0.0406 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-09 |
0.0044 USD |
0.1282 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-08 |
0.0044 USD |
0.1707 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-05-07 |
0.0041 USD |
0.2078 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-05-06 |
0.0041 USD |
9.8954 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-05-05 |
0.0041 USD |
10.2345 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-05-04 |
0.0042 USD |
0.0923 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-05-02 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-01 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-04-30 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-04-29 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-04-28 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-04-27 |
0.0043 USD |
0.3948 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-04-26 |
0.0042 USD |
0.9307 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-25 |
0.0040 USD |
0.4691 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-04-24 |
0.0039 USD |
1.0075 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-04-23 |
0.0038 USD |
0.5757 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-04-22 |
0.0038 USD |
2.1658 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-04-21 |
0.0040 USD |
0.0649 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-04-20 |
0.0040 USD |
0.0989 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-04-19 |
0.0039 USD |
0.5135 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-04-18 |
0.0038 USD |
0.6121 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-04-17 |
0.0039 USD |
0.1541 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-04-16 |
0.0039 USD |
0.2874 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-04-15 |
0.0039 USD |
1.1055 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-04-14 |
0.0038 USD |
7.2389 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-04-13 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-04-12 |
0.0038 USD |
0.0403 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-04-11 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-04-10 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |