Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0047 USD |
1.9985 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2024-12-26 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-25 |
0.0049 USD |
0.3437 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-24 |
0.0047 USD |
175.2484 |
0.0047 USD |
0.0043 USD |
0.0052 USD |
0.0049 USD |
| 2024-12-23 |
0.0052 USD |
0.2888 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-12-22 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-12-21 |
0.0053 USD |
0.5609 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-12-20 |
0.0053 USD |
1.5101 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2024-12-19 |
0.0052 USD |
3.5983 |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-18 |
0.0049 USD |
7.0702 |
0.0049 USD |
0.0045 USD |
0.0053 USD |
0.0053 USD |
| 2024-12-17 |
0.0044 USD |
5.3631 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-16 |
0.0044 USD |
1.1557 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-15 |
0.0044 USD |
3.2024 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-14 |
0.0050 USD |
15.9515 |
0.0050 USD |
0.0044 USD |
0.0056 USD |
0.0044 USD |
| 2024-12-13 |
0.0047 USD |
3.2414 |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-12 |
0.0044 USD |
0.0894 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-11 |
0.0044 USD |
3.0871 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-10 |
0.0049 USD |
846.0190 |
0.0049 USD |
0.0044 USD |
0.0055 USD |
0.0044 USD |
| 2024-12-09 |
0.0047 USD |
216.7213 |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0048 USD |
| 2024-12-08 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-07 |
0.0050 USD |
214.2328 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-06 |
0.0050 USD |
0.9489 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-05 |
0.0046 USD |
3.4483 |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-04 |
0.0045 USD |
2.4146 |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-03 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-02 |
0.0043 USD |
0.4996 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-01 |
0.0044 USD |
0.1004 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-30 |
0.0043 USD |
0.3518 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-29 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-28 |
0.0044 USD |
0.0997 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-27 |
0.0045 USD |
0.7777 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2024-11-26 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-25 |
0.0046 USD |
4.7874 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-24 |
0.0046 USD |
0.3130 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-23 |
0.0045 USD |
0.5964 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-22 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-21 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-20 |
0.0043 USD |
6.6372 |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-19 |
0.0041 USD |
0.6571 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-18 |
0.0045 USD |
10.1236 |
0.0045 USD |
0.0040 USD |
0.0051 USD |
0.0040 USD |
| 2024-11-17 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-16 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-15 |
0.0044 USD |
4.7030 |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-14 |
0.0041 USD |
0.0264 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-13 |
0.0040 USD |
0.6044 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-11-12 |
0.0041 USD |
11.4282 |
0.0041 USD |
0.0035 USD |
0.0048 USD |
0.0041 USD |
| 2024-11-11 |
0.0035 USD |
0.0352 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-09 |
0.0035 USD |
0.1216 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-08 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-07 |
0.0038 USD |
5.6306 |
0.0038 USD |
0.0034 USD |
0.0042 USD |
0.0034 USD |