Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0037 USD |
0.3653 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-04-08 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-07 |
0.0038 USD |
2.0121 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-04-06 |
0.0038 USD |
0.6075 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-04-05 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-04-04 |
0.0038 USD |
0.4249 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-04-03 |
0.0038 USD |
0.1193 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-04-02 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-04-01 |
0.0038 USD |
1.2559 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-31 |
0.0038 USD |
0.9504 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-03-30 |
0.0040 USD |
0.3766 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-29 |
0.0040 USD |
0.4455 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-28 |
0.0041 USD |
0.1108 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-03-27 |
0.0040 USD |
0.5726 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-03-26 |
0.0041 USD |
0.0464 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-03-25 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-03-23 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-03-22 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-03-20 |
0.0039 USD |
7.1528 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2025-03-19 |
0.0041 USD |
0.0283 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-03-18 |
0.0041 USD |
54.4992 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-03-17 |
0.0040 USD |
0.4204 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-03-16 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-03-15 |
0.0041 USD |
4.7207 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-03-14 |
0.0043 USD |
0.3112 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-03-12 |
0.0043 USD |
4.1801 |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2025-03-11 |
0.0044 USD |
0.5610 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-03-10 |
0.0044 USD |
0.0543 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-03-09 |
0.0044 USD |
0.0543 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-03-08 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-03-07 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-03-06 |
0.0044 USD |
0.1031 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-03-05 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-03-04 |
0.0044 USD |
0.0291 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-03-03 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-03-02 |
0.0044 USD |
0.4690 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-03-01 |
0.0044 USD |
0.0239 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-02-28 |
0.0034 USD |
49.1254 |
0.0034 USD |
0.0022 USD |
0.0045 USD |
0.0043 USD |
| 2025-02-27 |
0.0044 USD |
1.6283 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-02-26 |
0.0044 USD |
1.6283 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-02-25 |
0.0044 USD |
0.0973 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-02-24 |
0.0044 USD |
0.1511 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-02-23 |
0.0033 USD |
214.6586 |
0.0033 USD |
0.0022 USD |
0.0044 USD |
0.0044 USD |
| 2025-02-22 |
0.0045 USD |
0.0371 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-02-21 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-02-20 |
0.0045 USD |
161.6138 |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2025-02-19 |
0.0047 USD |
0.0475 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-02-18 |
0.0046 USD |
1.4561 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2025-02-17 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-02-16 |
0.0046 USD |
0.3466 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |